MIC Electronics Ltd

MELC
🏛️ 印度 →
57.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 52.35 52.45 52.15 52.44 4.6K
09:20 52.69 52.79 52.63 52.79 3.1K
09:25 52.83 53.00 52.83 52.98 2.4K
09:30 52.98 53.02 52.48 52.48 1.0K
09:35 52.55 52.77 52.55 52.55 1.5K
09:40 52.61 52.70 52.61 52.70 0.8K
09:45 52.70 52.79 52.70 52.78 0.1K
09:50 52.76 52.78 52.76 52.78 0.1K
09:55 52.80 52.88 52.80 52.80 0.3K
10:00 52.71 52.71 52.57 52.57 0.7K
10:05 52.55 52.55 52.50 52.50 0.1K
10:10 52.54 52.54 52.50 52.50 0.0K
10:15 52.40 52.40 52.30 52.30 0.3K
10:20 52.32 52.32 52.32 52.32 0.1K
10:25 52.25 52.33 52.25 52.33 0.2K
10:30 52.26 52.28 52.26 52.27 0.6K
10:35 52.26 52.34 52.26 52.26 1.4K
10:40 52.26 52.26 52.25 52.25 7.2K
10:45 52.20 52.21 52.13 52.13 0.6K
10:55 52.27 52.27 52.27 52.27 0.0K
11:00 52.17 52.17 52.10 52.10 0.2K
11:05 52.05 52.05 51.90 51.90 0.4K
11:10 52.05 52.05 52.05 52.05 0.0K
11:15 51.93 52.12 51.93 52.12 1.4K
11:20 52.09 52.09 52.09 52.09 0.2K
11:30 52.11 52.18 52.03 52.18 0.0K
11:35 52.18 52.18 52.18 52.18 0.1K
11:45 52.18 52.18 52.18 52.18 0.0K
12:00 52.02 52.09 52.02 52.09 0.0K
12:05 51.91 52.02 51.91 52.02 2.1K
12:15 51.90 51.90 51.90 51.90 0.2K
12:20 51.83 51.83 51.70 51.70 2.7K
12:25 51.80 51.80 51.80 51.80 0.7K
12:30 51.80 51.93 51.80 51.88 7.3K
12:40 51.92 51.92 51.81 51.81 0.3K
12:50 51.93 51.98 51.93 51.98 0.2K
12:55 52.00 52.08 52.00 52.08 0.6K
13:00 51.87 52.04 51.87 52.04 0.0K
13:05 52.02 52.02 52.02 52.02 0.1K
13:15 52.10 52.10 52.10 52.10 0.0K
13:20 52.09 52.09 52.09 52.09 0.0K
13:25 52.00 52.08 51.96 51.96 1.3K
13:30 52.07 52.07 52.07 52.07 0.0K
13:35 52.07 52.07 52.07 52.07 0.1K
13:40 52.07 52.07 52.07 52.07 0.0K
13:45 52.10 52.10 52.10 52.10 0.0K
13:55 52.04 52.09 52.04 52.09 0.6K
14:00 52.00 52.07 52.00 52.03 0.8K
14:20 51.99 51.99 51.99 51.99 0.0K
14:25 52.03 52.07 51.96 52.07 0.9K
14:30 52.09 52.09 52.09 52.09 0.0K
14:40 51.94 51.94 51.93 51.93 0.2K
14:45 52.09 52.09 52.09 52.09 1.1K
14:50 52.04 52.04 52.04 52.04 0.0K
14:55 52.00 52.00 52.00 52.00 1.3K
15:00 52.05 52.08 52.05 52.08 0.2K
15:05 52.00 52.08 52.00 52.08 0.1K
15:10 52.08 52.08 51.93 51.94 0.8K
15:15 51.97 52.03 51.91 51.91 0.2K
15:20 52.00 52.05 51.97 52.02 1.4K
15:25 52.00 52.19 52.00 52.05 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据