MIC Electronics Ltd

MELC
🏛️ 印度 →
57.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 54.10 54.31 53.80 54.15 16.5K
09:20 54.03 54.31 53.99 54.16 3.8K
09:25 54.24 54.24 54.00 54.08 3.3K
09:30 54.18 54.22 53.98 54.13 4.5K
09:35 54.13 54.27 54.07 54.18 4.8K
09:40 54.08 54.08 54.03 54.03 2.5K
09:45 54.08 54.08 53.93 53.96 0.4K
09:50 53.93 53.98 53.77 53.77 9.8K
09:55 53.84 53.90 53.77 53.90 2.9K
10:00 53.90 53.98 53.80 53.88 2.8K
10:05 53.78 53.86 53.70 53.79 3.4K
10:10 53.71 53.79 53.60 53.65 4.3K
10:15 53.65 53.68 53.59 53.59 15.2K
10:20 53.63 53.63 53.55 53.62 0.4K
10:25 53.62 53.70 53.56 53.67 1.5K
10:30 53.67 53.77 53.65 53.77 1.0K
10:35 53.87 53.87 53.71 53.71 1.8K
10:40 53.90 53.90 53.78 53.89 0.4K
10:45 53.89 53.89 53.81 53.89 2.1K
10:50 53.89 53.89 53.76 53.76 2.4K
10:55 53.86 53.86 53.75 53.78 0.1K
11:00 53.78 53.78 53.63 53.73 0.8K
11:05 53.74 53.74 53.68 53.70 1.9K
11:10 53.77 53.81 53.77 53.79 2.1K
11:15 53.78 53.78 53.71 53.76 0.4K
11:20 53.71 53.76 53.71 53.73 0.2K
11:25 53.73 53.73 53.68 53.73 2.1K
11:30 53.78 53.90 53.71 53.90 4.4K
11:35 53.84 53.86 53.75 53.75 0.1K
11:40 53.85 53.85 53.85 53.85 0.0K
11:45 53.88 53.88 53.79 53.87 1.4K
11:50 53.87 53.99 53.84 53.84 3.3K
11:55 53.89 53.93 53.82 53.92 0.5K
12:00 53.90 53.90 53.85 53.85 0.0K
12:05 53.92 53.93 53.85 53.85 0.3K
12:10 53.92 53.94 53.86 53.86 0.4K
12:15 53.90 53.94 53.86 53.92 0.4K
12:20 53.94 53.94 53.90 53.92 1.9K
12:25 53.92 54.06 53.92 54.06 1.2K
12:30 54.00 54.09 54.00 54.08 1.6K
12:35 54.00 54.14 54.00 54.13 0.1K
12:40 54.03 54.19 54.03 54.14 1.5K
12:45 54.14 54.17 54.14 54.14 0.3K
12:50 54.05 54.20 54.05 54.20 1.4K
12:55 54.20 54.20 54.07 54.07 0.1K
13:00 54.10 54.18 54.02 54.14 2.1K
13:05 54.13 54.13 54.13 54.13 0.0K
13:10 54.13 54.19 54.11 54.19 1.7K
13:15 54.19 54.34 54.14 54.17 3.3K
13:20 54.24 54.24 54.07 54.07 4.0K
13:25 54.07 54.29 54.07 54.29 1.5K
13:30 54.25 54.45 54.21 54.34 10.9K
13:35 54.31 54.38 54.22 54.38 1.9K
13:40 54.38 54.47 54.37 54.47 3.0K
13:45 54.48 54.50 54.45 54.45 1.5K
13:50 54.45 54.50 54.40 54.43 27.1K
13:55 54.49 54.60 54.46 54.60 13.0K
14:00 55.10 56.62 55.10 55.50 53.9K
14:05 55.36 55.36 54.02 54.14 24.9K
14:10 54.20 54.40 54.16 54.32 5.7K
14:15 54.32 54.32 54.15 54.15 1.4K
14:20 54.29 54.29 54.01 54.01 6.7K
14:25 54.11 54.18 54.11 54.18 0.4K
14:30 54.18 54.18 54.04 54.17 1.5K
14:35 54.17 54.17 54.04 54.04 3.3K
14:40 54.18 54.18 54.16 54.16 0.1K
14:45 54.13 54.14 54.06 54.06 1.4K
14:50 54.06 54.17 54.06 54.09 2.2K
14:55 54.12 54.21 54.12 54.15 3.8K
15:00 54.18 54.20 54.12 54.12 1.8K
15:05 54.12 54.18 54.01 54.15 8.5K
15:10 54.12 54.12 54.00 54.06 3.2K
15:15 54.02 54.10 53.95 54.01 13.6K
15:20 53.83 54.00 53.83 54.00 6.8K
15:25 53.90 54.01 53.86 54.01 14.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据