MIC Electronics Ltd

MELC
🏛️ 印度 →
58.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 59.44 60.38 59.44 59.84 11.0K
09:20 60.06 60.21 58.90 59.38 343.2K
09:25 59.42 59.77 59.01 59.31 56.6K
09:30 59.27 59.32 58.47 58.47 36.9K
09:35 58.35 58.60 57.06 57.16 51.1K
09:40 57.34 58.00 57.34 57.79 101.3K
09:45 57.50 57.81 57.20 57.24 42.0K
09:50 57.11 57.11 56.10 56.37 48.0K
09:55 56.32 56.56 55.80 56.50 19.9K
10:00 56.30 56.79 56.22 56.71 6.6K
10:05 56.83 57.22 56.43 56.95 12.5K
10:10 56.95 56.95 56.53 56.65 5.4K
10:15 56.67 56.71 56.50 56.66 1.7K
10:20 56.66 56.67 56.37 56.67 7.1K
10:25 56.68 56.68 56.45 56.65 2.7K
10:30 56.65 56.69 56.47 56.52 5.7K
10:35 56.50 56.55 56.30 56.45 1.7K
10:40 56.45 56.50 56.28 56.41 3.4K
10:45 56.30 56.51 56.15 56.51 2.3K
10:50 56.58 56.75 56.45 56.75 6.7K
10:55 56.75 56.91 56.63 56.72 4.1K
11:00 56.63 56.79 56.51 56.79 7.1K
11:05 56.67 56.70 56.60 56.68 0.8K
11:10 56.62 56.70 56.51 56.69 0.3K
11:15 56.69 56.79 56.69 56.79 0.8K
11:20 56.61 56.74 56.61 56.72 4.8K
11:25 56.62 56.73 56.35 56.73 6.8K
11:30 56.70 56.95 56.70 56.95 1.0K
11:35 56.82 56.82 56.50 56.53 1.2K
11:40 56.67 56.84 56.38 56.38 5.5K
11:45 56.63 56.70 56.60 56.61 1.3K
11:50 56.73 56.74 56.52 56.70 1.6K
11:55 56.70 56.70 56.62 56.62 1.4K
12:00 56.74 56.74 56.59 56.70 0.6K
12:05 56.79 56.89 56.73 56.85 0.9K
12:10 56.93 56.93 56.81 56.88 0.0K
12:15 56.80 56.81 56.65 56.73 1.1K
12:20 56.78 56.78 56.65 56.65 0.4K
12:25 56.76 56.84 56.50 56.71 6.6K
12:30 56.78 56.78 56.62 56.70 0.2K
12:35 56.68 56.68 56.50 56.56 0.7K
12:40 56.48 56.59 56.40 56.50 1.0K
12:45 56.38 56.43 56.26 56.30 2.3K
12:50 56.30 56.46 56.28 56.46 4.1K
12:55 56.37 56.37 56.25 56.25 0.7K
13:00 56.31 56.36 56.25 56.32 1.7K
13:05 56.32 56.62 56.20 56.51 1.5K
13:10 56.60 56.60 56.38 56.38 2.6K
13:15 56.50 56.50 56.47 56.47 0.2K
13:20 56.35 56.50 56.35 56.44 0.3K
13:25 56.45 56.46 56.25 56.37 1.2K
13:30 56.37 56.40 56.25 56.40 3.8K
13:35 56.39 56.46 56.27 56.46 1.4K
13:40 56.45 56.46 56.30 56.45 0.6K
13:45 56.45 56.45 56.25 56.43 3.5K
13:50 56.43 56.50 56.36 56.50 1.2K
13:55 56.50 56.50 56.25 56.25 3.1K
14:00 56.34 56.53 56.34 56.46 0.5K
14:05 56.44 56.52 56.41 56.42 0.8K
14:10 56.52 56.52 56.30 56.36 2.3K
14:15 56.41 56.52 56.41 56.52 1.2K
14:20 56.50 56.65 56.41 56.50 1.8K
14:25 56.50 56.50 56.21 56.21 1.8K
14:30 56.13 56.43 56.10 56.43 1.7K
14:35 56.28 56.43 56.28 56.40 0.2K
14:40 56.40 56.45 56.20 56.26 5.0K
14:45 56.38 56.39 56.20 56.20 1.7K
14:50 56.09 56.27 56.00 56.27 3.2K
14:55 56.26 56.26 56.00 56.05 5.0K
15:00 56.05 56.08 55.90 56.00 7.7K
15:05 56.19 56.19 55.75 55.90 5.4K
15:10 55.90 55.90 55.56 55.60 10.6K
15:15 55.64 55.83 55.55 55.70 13.8K
15:20 55.70 55.72 55.20 55.29 16.3K
15:25 55.29 55.79 55.20 55.63 6.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据