58.30
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 59.20 | 60.09 | 59.20 | 59.63 | 5.6K |
| 09:20 | 59.86 | 60.60 | 59.64 | 59.74 | 5.5K |
| 09:25 | 59.74 | 60.06 | 59.65 | 59.90 | 3.2K |
| 09:30 | 59.65 | 59.68 | 59.38 | 59.38 | 3.2K |
| 09:35 | 59.42 | 59.47 | 59.22 | 59.22 | 1.9K |
| 09:40 | 59.13 | 59.27 | 59.00 | 59.27 | 3.4K |
| 09:45 | 59.74 | 61.16 | 59.58 | 61.16 | 19.3K |
| 09:50 | 61.24 | 63.00 | 60.90 | 62.75 | 88.6K |
| 09:55 | 62.70 | 66.73 | 62.68 | 66.44 | 102.1K |
| 10:00 | 66.21 | 66.82 | 64.10 | 64.77 | 59.9K |
| 10:05 | 64.94 | 65.73 | 64.70 | 65.00 | 60.3K |
| 10:10 | 64.99 | 66.45 | 64.88 | 65.92 | 30.5K |
| 10:15 | 65.92 | 66.13 | 65.38 | 65.57 | 13.5K |
| 10:20 | 65.70 | 66.49 | 65.70 | 66.00 | 14.1K |
| 10:25 | 65.82 | 66.91 | 65.68 | 66.26 | 17.3K |
| 10:30 | 66.31 | 66.80 | 65.75 | 66.34 | 13.8K |
| 10:35 | 66.15 | 66.83 | 66.10 | 66.50 | 12.8K |
| 10:40 | 66.53 | 66.67 | 66.21 | 66.48 | 14.0K |
| 10:45 | 66.49 | 66.53 | 65.50 | 66.11 | 26.9K |
| 10:50 | 66.11 | 66.24 | 65.61 | 65.67 | 24.7K |
| 10:55 | 65.92 | 67.39 | 65.92 | 67.15 | 27.4K |
| 11:00 | 67.14 | 67.14 | 66.47 | 67.00 | 22.4K |
| 11:05 | 66.91 | 66.91 | 66.31 | 66.79 | 10.3K |
| 11:10 | 66.61 | 66.84 | 66.44 | 66.44 | 5.0K |
| 11:15 | 66.31 | 66.83 | 66.30 | 66.65 | 5.3K |
| 11:20 | 66.44 | 66.95 | 66.30 | 66.95 | 6.1K |
| 11:25 | 66.81 | 67.30 | 66.75 | 66.75 | 11.4K |
| 11:30 | 66.75 | 67.05 | 66.59 | 66.64 | 3.7K |
| 11:35 | 66.74 | 66.74 | 66.35 | 66.65 | 8.1K |
| 11:40 | 66.61 | 66.69 | 66.31 | 66.69 | 4.4K |
| 11:45 | 66.60 | 67.20 | 66.60 | 67.20 | 12.9K |
| 11:50 | 66.82 | 67.29 | 66.82 | 67.03 | 13.1K |
| 11:55 | 67.15 | 67.60 | 67.15 | 67.44 | 12.6K |
| 12:00 | 67.25 | 67.42 | 66.86 | 66.86 | 1.8K |
| 12:05 | 66.91 | 67.13 | 66.70 | 67.00 | 5.7K |
| 12:10 | 66.89 | 67.00 | 66.74 | 66.76 | 8.7K |
| 12:15 | 66.75 | 67.40 | 66.72 | 67.40 | 8.1K |
| 12:20 | 67.40 | 67.40 | 66.91 | 66.91 | 7.8K |
| 12:25 | 67.18 | 67.18 | 67.05 | 67.06 | 3.0K |
| 12:30 | 66.91 | 67.02 | 66.60 | 66.62 | 3.7K |
| 12:35 | 66.73 | 66.80 | 66.60 | 66.66 | 5.8K |
| 12:40 | 66.75 | 66.87 | 66.75 | 66.86 | 3.7K |
| 12:45 | 66.86 | 66.95 | 66.86 | 66.86 | 2.3K |
| 12:50 | 66.95 | 67.15 | 66.72 | 66.72 | 3.2K |
| 12:55 | 66.94 | 67.05 | 66.73 | 67.01 | 3.1K |
| 13:00 | 67.07 | 67.17 | 66.81 | 66.81 | 5.4K |
| 13:05 | 67.19 | 67.19 | 66.85 | 67.15 | 6.9K |
| 13:10 | 67.14 | 67.14 | 66.86 | 66.89 | 2.8K |
| 13:15 | 66.71 | 66.86 | 66.60 | 66.60 | 7.8K |
| 13:20 | 66.60 | 66.71 | 66.23 | 66.52 | 9.0K |
| 13:25 | 66.60 | 67.00 | 66.60 | 66.77 | 7.2K |
| 13:30 | 66.83 | 66.83 | 66.57 | 66.82 | 0.8K |
| 13:35 | 66.80 | 66.83 | 66.71 | 66.75 | 1.6K |
| 13:40 | 66.83 | 67.16 | 66.73 | 66.73 | 8.9K |
| 13:45 | 66.79 | 69.00 | 66.79 | 69.00 | 31.3K |
| 13:50 | 68.83 | 69.44 | 68.19 | 68.78 | 40.4K |
| 13:55 | 68.51 | 68.80 | 68.15 | 68.20 | 12.0K |
| 14:00 | 68.48 | 69.59 | 68.08 | 68.76 | 28.6K |
| 14:05 | 68.62 | 68.81 | 67.93 | 68.28 | 10.8K |
| 14:10 | 68.45 | 68.69 | 68.14 | 68.67 | 5.5K |
| 14:15 | 68.74 | 68.74 | 68.47 | 68.52 | 3.3K |
| 14:20 | 68.11 | 68.50 | 68.11 | 68.36 | 2.0K |
| 14:25 | 68.50 | 68.67 | 68.35 | 68.67 | 3.5K |
| 14:30 | 68.60 | 69.23 | 68.55 | 68.97 | 16.6K |
| 14:35 | 69.01 | 69.84 | 69.01 | 69.76 | 20.1K |
| 14:40 | 69.76 | 70.33 | 69.40 | 69.40 | 95.6K |
| 14:45 | 69.30 | 69.34 | 68.16 | 68.50 | 54.9K |
| 14:50 | 68.50 | 68.56 | 67.52 | 68.20 | 22.8K |
| 14:55 | 68.34 | 68.75 | 68.09 | 68.22 | 19.0K |
| 15:00 | 68.25 | 68.84 | 68.16 | 68.22 | 7.2K |
| 15:05 | 68.39 | 68.84 | 68.23 | 68.23 | 6.9K |
| 15:10 | 68.54 | 68.61 | 68.23 | 68.54 | 8.8K |
| 15:15 | 68.47 | 68.47 | 67.76 | 67.85 | 8.2K |
| 15:20 | 67.82 | 67.92 | 67.33 | 67.57 | 25.1K |
| 15:25 | 67.74 | 68.24 | 67.70 | 67.98 | 14.7K |