59.82
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 56.75 | 57.60 | 56.75 | 57.55 | 15.2K |
| 09:20 | 57.26 | 57.41 | 56.62 | 56.62 | 1.0K |
| 09:25 | 56.62 | 56.88 | 56.60 | 56.85 | 0.8K |
| 09:30 | 56.75 | 56.82 | 56.39 | 56.82 | 0.4K |
| 09:35 | 56.81 | 56.82 | 56.38 | 56.38 | 1.8K |
| 09:40 | 56.63 | 56.63 | 56.44 | 56.44 | 0.1K |
| 09:45 | 56.50 | 56.60 | 56.50 | 56.60 | 0.0K |
| 09:50 | 56.38 | 56.39 | 56.05 | 56.05 | 0.6K |
| 09:55 | 56.00 | 56.04 | 55.64 | 55.64 | 6.9K |
| 10:05 | 55.66 | 55.66 | 55.50 | 55.50 | 0.6K |
| 10:10 | 55.50 | 55.56 | 55.05 | 55.56 | 10.3K |
| 10:15 | 55.00 | 55.00 | 54.99 | 54.99 | 2.0K |
| 10:20 | 54.99 | 54.99 | 54.99 | 54.99 | 2.4K |
| 10:25 | 54.99 | 54.99 | 54.99 | 54.99 | 0.8K |
| 10:30 | 54.99 | 54.99 | 54.99 | 54.99 | 0.4K |
| 10:35 | 54.99 | 54.99 | 54.99 | 54.99 | 8.9K |
| 10:40 | 54.99 | 54.99 | 54.99 | 54.99 | 1.4K |
| 10:45 | 54.99 | 55.40 | 54.99 | 55.00 | 12.2K |
| 10:50 | 55.27 | 55.27 | 55.10 | 55.27 | 0.5K |
| 10:55 | 55.27 | 55.27 | 55.27 | 55.27 | 0.1K |
| 11:00 | 55.40 | 55.40 | 55.40 | 55.40 | 0.0K |
| 11:05 | 55.33 | 55.33 | 55.33 | 55.33 | 0.0K |
| 11:10 | 55.40 | 55.40 | 55.40 | 55.40 | 0.3K |
| 11:15 | 55.10 | 55.15 | 55.10 | 55.15 | 0.1K |
| 11:25 | 55.10 | 55.10 | 55.10 | 55.10 | 0.2K |
| 11:35 | 55.16 | 55.16 | 55.10 | 55.10 | 2.2K |
| 11:40 | 55.07 | 55.07 | 54.99 | 54.99 | 4.1K |
| 11:45 | 55.00 | 55.19 | 55.00 | 55.19 | 0.5K |
| 11:50 | 55.00 | 55.00 | 54.99 | 54.99 | 1.6K |
| 11:55 | 54.99 | 54.99 | 54.99 | 54.99 | 0.1K |
| 12:05 | 54.99 | 54.99 | 54.99 | 54.99 | 0.5K |
| 12:10 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 12:15 | 54.99 | 54.99 | 54.99 | 54.99 | 0.2K |
| 12:20 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 12:25 | 54.99 | 54.99 | 54.99 | 54.99 | 0.1K |
| 12:30 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 12:35 | 54.99 | 54.99 | 54.99 | 54.99 | 0.7K |
| 12:40 | 54.99 | 54.99 | 54.99 | 54.99 | 0.2K |
| 12:50 | 54.99 | 54.99 | 54.99 | 54.99 | 0.1K |
| 12:55 | 54.99 | 54.99 | 54.99 | 54.99 | 0.1K |
| 13:00 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 13:10 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 13:15 | 54.99 | 54.99 | 54.99 | 54.99 | 0.3K |
| 13:20 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 13:25 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 13:30 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 13:35 | 54.99 | 54.99 | 54.99 | 54.99 | 0.1K |
| 13:45 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 13:50 | 54.99 | 54.99 | 54.99 | 54.99 | 0.5K |
| 13:55 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 14:05 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 14:10 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 14:15 | 54.99 | 54.99 | 54.99 | 54.99 | 0.5K |
| 14:20 | 54.99 | 54.99 | 54.99 | 54.99 | 0.6K |
| 14:25 | 54.99 | 54.99 | 54.99 | 54.99 | 0.1K |
| 14:30 | 54.99 | 54.99 | 54.99 | 54.99 | 0.3K |
| 14:35 | 54.99 | 54.99 | 54.99 | 54.99 | 1.1K |
| 14:40 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 14:45 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 14:50 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 14:55 | 54.99 | 54.99 | 54.99 | 54.99 | 0.2K |
| 15:00 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 15:05 | 54.99 | 54.99 | 54.99 | 54.99 | 0.3K |
| 15:10 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 15:15 | 54.99 | 54.99 | 54.99 | 54.99 | 0.1K |
| 15:20 | 54.99 | 54.99 | 54.99 | 54.99 | 0.6K |
| 15:25 | 54.99 | 54.99 | 54.99 | 54.99 | 0.5K |