59.82
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 55.00 | 56.63 | 54.99 | 56.07 | 5.5K |
| 09:20 | 56.44 | 57.39 | 56.43 | 57.32 | 3.8K |
| 09:25 | 57.30 | 57.30 | 56.82 | 56.82 | 1.8K |
| 09:30 | 56.99 | 57.00 | 56.19 | 56.65 | 4.8K |
| 09:35 | 56.47 | 56.61 | 56.28 | 56.61 | 7.0K |
| 09:40 | 56.67 | 56.67 | 56.43 | 56.48 | 0.6K |
| 09:45 | 56.63 | 56.63 | 56.10 | 56.10 | 0.9K |
| 09:50 | 56.10 | 56.48 | 55.65 | 55.65 | 2.4K |
| 09:55 | 56.02 | 56.44 | 56.01 | 56.44 | 2.2K |
| 10:00 | 56.44 | 56.45 | 56.35 | 56.35 | 0.9K |
| 10:05 | 56.17 | 56.39 | 56.17 | 56.38 | 0.6K |
| 10:10 | 56.38 | 56.38 | 56.02 | 56.32 | 1.4K |
| 10:15 | 56.38 | 56.38 | 56.35 | 56.36 | 0.5K |
| 10:20 | 56.11 | 57.00 | 56.11 | 56.91 | 9.1K |
| 10:25 | 56.92 | 57.36 | 56.87 | 57.20 | 1.5K |
| 10:30 | 57.38 | 59.00 | 57.37 | 58.00 | 7.8K |
| 10:35 | 57.91 | 58.27 | 57.91 | 58.00 | 14.8K |
| 10:40 | 58.21 | 58.21 | 58.18 | 58.18 | 0.3K |
| 10:45 | 58.18 | 58.20 | 57.90 | 58.13 | 1.6K |
| 10:50 | 58.00 | 58.20 | 57.90 | 58.20 | 4.9K |
| 10:55 | 58.20 | 58.20 | 58.01 | 58.13 | 2.1K |
| 11:00 | 58.20 | 58.20 | 58.00 | 58.19 | 1.4K |
| 11:05 | 58.19 | 58.30 | 57.99 | 58.28 | 6.9K |
| 11:10 | 58.24 | 58.28 | 58.10 | 58.28 | 0.2K |
| 11:15 | 58.19 | 58.19 | 57.91 | 57.91 | 3.8K |
| 11:20 | 57.91 | 58.09 | 57.80 | 57.95 | 4.8K |
| 11:25 | 57.96 | 58.09 | 57.72 | 57.91 | 3.6K |
| 11:30 | 57.91 | 58.05 | 57.75 | 58.05 | 1.2K |
| 11:35 | 57.95 | 57.95 | 57.85 | 57.85 | 0.5K |
| 11:40 | 57.85 | 58.01 | 57.85 | 58.01 | 0.7K |
| 11:45 | 57.88 | 57.98 | 57.88 | 57.98 | 0.0K |
| 11:50 | 57.97 | 57.97 | 57.96 | 57.96 | 0.0K |
| 11:55 | 57.98 | 57.98 | 57.98 | 57.98 | 0.1K |
| 12:00 | 58.04 | 58.16 | 58.04 | 58.15 | 0.1K |
| 12:05 | 58.14 | 58.14 | 57.97 | 57.97 | 0.1K |
| 12:10 | 58.11 | 58.11 | 57.98 | 57.98 | 3.1K |
| 12:15 | 57.97 | 58.09 | 57.97 | 58.04 | 0.7K |
| 12:20 | 58.04 | 58.04 | 58.04 | 58.04 | 0.0K |
| 12:25 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0K |
| 12:30 | 57.86 | 57.90 | 57.86 | 57.90 | 0.7K |
| 12:35 | 57.85 | 57.95 | 57.85 | 57.95 | 0.7K |
| 12:40 | 57.98 | 57.98 | 57.98 | 57.98 | 0.1K |
| 12:45 | 57.95 | 57.95 | 57.82 | 57.82 | 0.5K |
| 12:50 | 57.80 | 57.80 | 57.79 | 57.79 | 0.1K |
| 12:55 | 57.79 | 57.79 | 57.79 | 57.79 | 0.1K |
| 13:00 | 57.79 | 57.95 | 57.75 | 57.75 | 0.1K |
| 13:05 | 57.45 | 57.45 | 57.45 | 57.45 | 1.1K |
| 13:10 | 57.24 | 57.95 | 57.24 | 57.95 | 1.9K |
| 13:15 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 13:20 | 57.77 | 58.02 | 57.77 | 58.02 | 0.7K |
| 13:30 | 57.95 | 58.02 | 57.90 | 58.02 | 0.3K |
| 13:35 | 58.01 | 58.02 | 57.92 | 57.92 | 3.4K |
| 13:40 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0K |
| 13:45 | 58.02 | 58.10 | 58.00 | 58.10 | 7.4K |
| 13:50 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 13:55 | 58.18 | 58.21 | 58.11 | 58.11 | 7.4K |
| 14:00 | 58.11 | 58.19 | 58.01 | 58.19 | 10.6K |
| 14:05 | 58.19 | 58.24 | 58.00 | 58.00 | 2.1K |
| 14:10 | 58.00 | 58.13 | 58.00 | 58.13 | 0.0K |
| 14:15 | 58.12 | 58.37 | 58.12 | 58.26 | 3.7K |
| 14:20 | 58.01 | 58.28 | 58.01 | 58.27 | 2.8K |
| 14:25 | 58.25 | 58.25 | 58.05 | 58.23 | 0.1K |
| 14:30 | 58.10 | 58.10 | 58.00 | 58.00 | 0.3K |
| 14:35 | 58.00 | 58.14 | 57.97 | 58.14 | 0.8K |
| 14:40 | 58.12 | 58.12 | 57.92 | 57.92 | 0.1K |
| 14:45 | 58.01 | 58.27 | 57.82 | 58.00 | 12.5K |
| 14:50 | 58.00 | 58.11 | 58.00 | 58.00 | 7.8K |
| 14:55 | 58.06 | 58.06 | 58.00 | 58.00 | 0.0K |
| 15:00 | 58.00 | 58.07 | 58.00 | 58.05 | 0.3K |
| 15:05 | 58.03 | 58.03 | 57.90 | 57.90 | 0.6K |
| 15:10 | 57.86 | 57.94 | 57.64 | 57.94 | 3.9K |
| 15:15 | 57.89 | 58.05 | 57.88 | 57.99 | 5.2K |
| 15:20 | 57.99 | 57.99 | 57.80 | 57.94 | 8.8K |
| 15:25 | 57.94 | 58.00 | 57.84 | 57.88 | 1.6K |