MIC Electronics Ltd

MELC
🏛️ 印度 →
59.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 62.18 63.06 61.10 61.91 1.6K
09:20 61.50 61.82 60.80 61.19 1.9K
09:25 61.22 61.22 60.92 60.94 0.4K
09:30 61.02 61.61 61.02 61.61 2.6K
09:35 61.61 61.86 61.56 61.73 1.3K
09:40 61.85 62.01 61.84 62.01 1.1K
09:45 61.83 62.02 61.53 62.02 1.0K
09:50 62.02 62.02 61.58 61.58 0.3K
09:55 61.77 61.91 61.77 61.89 0.1K
10:00 62.10 62.38 61.88 62.36 1.2K
10:05 62.48 62.48 61.71 61.78 1.7K
10:10 61.74 61.80 61.65 61.80 0.1K
10:15 61.88 61.90 61.48 61.48 0.4K
10:20 61.67 61.67 61.30 61.30 0.1K
10:25 61.30 61.43 61.29 61.37 0.2K
10:30 61.30 61.48 61.30 61.30 0.2K
10:35 61.30 61.75 61.30 61.72 1.8K
10:40 61.56 61.80 61.56 61.61 0.5K
10:45 61.60 61.85 61.56 61.85 2.3K
10:50 61.80 61.97 61.70 61.97 0.2K
10:55 62.18 62.18 61.94 62.00 0.2K
11:00 61.77 61.96 61.77 61.96 1.0K
11:05 61.77 61.90 61.77 61.90 0.0K
11:10 61.94 61.94 61.72 61.72 0.0K
11:15 61.72 61.93 61.70 61.72 1.5K
11:20 61.85 61.88 61.62 61.88 0.2K
11:30 61.74 61.74 61.50 61.50 0.0K
11:35 61.50 61.89 61.50 61.64 0.7K
11:40 61.71 61.87 61.67 61.75 0.0K
11:45 61.68 61.68 61.56 61.56 0.5K
11:50 61.51 61.51 61.29 61.29 1.5K
11:55 61.46 61.54 61.46 61.54 0.1K
12:00 61.25 61.43 61.23 61.24 0.2K
12:05 61.51 61.51 61.51 61.51 0.1K
12:10 61.54 61.70 61.54 61.70 0.0K
12:15 61.70 61.73 61.70 61.73 0.0K
12:20 61.79 62.22 61.79 61.85 3.9K
12:25 61.61 61.87 61.61 61.86 0.3K
12:30 61.86 62.10 61.86 62.10 0.2K
12:35 61.97 61.97 61.97 61.97 0.0K
12:40 61.78 61.78 61.78 61.78 0.0K
12:45 62.23 62.23 62.23 62.23 0.1K
12:50 62.21 62.21 62.21 62.21 0.1K
12:55 61.89 61.89 61.89 61.89 0.0K
13:05 61.79 61.93 61.79 61.79 0.1K
13:10 61.79 61.87 61.50 61.87 1.4K
13:15 61.61 61.61 61.61 61.61 0.0K
13:20 61.73 61.73 61.46 61.46 2.7K
13:25 61.62 61.72 61.51 61.72 0.1K
13:30 61.72 61.78 61.51 61.78 0.1K
13:35 61.52 61.52 61.52 61.52 0.0K
13:40 61.72 61.72 61.70 61.70 0.1K
13:45 61.70 61.70 61.70 61.70 0.1K
13:50 61.51 61.59 61.41 61.41 0.0K
13:55 61.50 61.50 61.50 61.50 0.0K
14:00 61.45 61.49 61.45 61.49 0.0K
14:05 61.49 61.49 61.49 61.49 0.0K
14:15 61.64 61.80 61.59 61.60 0.7K
14:20 61.35 61.35 61.35 61.35 0.1K
14:25 61.36 61.65 61.36 61.64 0.4K
14:35 61.40 61.48 61.40 61.48 0.2K
14:40 61.48 61.48 61.40 61.40 0.1K
14:45 61.39 61.39 61.20 61.38 0.1K
14:50 61.38 61.45 61.25 61.25 0.1K
14:55 61.10 61.10 61.00 61.00 3.4K
15:00 61.04 61.16 61.04 61.16 0.0K
15:05 61.18 61.18 61.01 61.17 0.3K
15:10 60.94 60.99 60.81 60.81 0.2K
15:15 60.80 60.85 60.65 60.72 0.6K
15:20 60.74 60.85 60.42 60.85 0.5K
15:25 60.84 61.16 60.58 60.86 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据