60.01
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 84.30 | 84.91 | 84.30 | 84.50 | 1.1K |
| 09:20 | 84.30 | 84.30 | 84.10 | 84.10 | 0.2K |
| 09:25 | 84.00 | 84.04 | 83.65 | 83.72 | 1.4K |
| 09:30 | 83.72 | 83.95 | 83.54 | 83.56 | 1.6K |
| 09:35 | 83.54 | 83.54 | 83.40 | 83.40 | 1.4K |
| 09:40 | 83.48 | 83.48 | 83.23 | 83.30 | 1.0K |
| 09:50 | 83.57 | 84.59 | 83.57 | 84.59 | 2.1K |
| 09:55 | 84.45 | 84.45 | 83.57 | 83.57 | 0.2K |
| 10:00 | 83.82 | 83.90 | 83.61 | 83.61 | 0.4K |
| 10:05 | 83.98 | 83.98 | 83.50 | 83.54 | 0.3K |
| 10:10 | 83.51 | 83.51 | 83.51 | 83.51 | 0.0K |
| 10:15 | 83.56 | 83.56 | 83.30 | 83.30 | 0.4K |
| 10:20 | 83.30 | 83.30 | 83.15 | 83.15 | 0.1K |
| 10:25 | 83.14 | 83.36 | 83.05 | 83.36 | 0.0K |
| 10:30 | 83.35 | 83.44 | 83.35 | 83.44 | 0.5K |
| 10:35 | 83.44 | 83.44 | 83.27 | 83.27 | 0.2K |
| 10:40 | 83.25 | 83.57 | 83.25 | 83.50 | 0.2K |
| 10:45 | 83.50 | 83.52 | 83.50 | 83.52 | 0.1K |
| 10:55 | 84.38 | 84.70 | 84.38 | 84.38 | 9.6K |
| 11:00 | 84.38 | 84.55 | 84.38 | 84.55 | 0.8K |
| 11:05 | 84.78 | 84.79 | 84.78 | 84.79 | 0.1K |
| 11:10 | 84.79 | 84.79 | 84.78 | 84.78 | 0.1K |
| 11:15 | 84.78 | 84.85 | 84.78 | 84.85 | 0.4K |
| 11:20 | 84.55 | 84.55 | 84.38 | 84.53 | 0.8K |
| 11:25 | 84.39 | 84.64 | 84.38 | 84.38 | 2.7K |
| 11:30 | 84.38 | 84.59 | 84.38 | 84.59 | 0.8K |
| 11:35 | 84.38 | 84.38 | 84.38 | 84.38 | 0.0K |
| 11:40 | 84.38 | 84.38 | 84.38 | 84.38 | 0.1K |
| 11:45 | 84.55 | 84.55 | 84.50 | 84.50 | 0.5K |
| 11:50 | 84.39 | 84.45 | 84.38 | 84.38 | 3.7K |
| 11:55 | 84.38 | 84.38 | 84.31 | 84.31 | 4.6K |
| 12:00 | 84.34 | 84.34 | 84.34 | 84.34 | 0.1K |
| 12:05 | 84.29 | 84.29 | 84.29 | 84.29 | 0.0K |
| 12:20 | 84.10 | 84.10 | 83.90 | 83.90 | 0.0K |
| 12:30 | 83.90 | 84.14 | 83.90 | 84.14 | 0.6K |
| 12:35 | 83.81 | 83.81 | 83.81 | 83.81 | 0.1K |
| 12:40 | 84.04 | 84.04 | 84.04 | 84.04 | 0.1K |
| 12:45 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 12:50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 12:55 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 13:15 | 83.51 | 83.51 | 83.51 | 83.51 | 0.0K |
| 13:30 | 83.99 | 83.99 | 83.99 | 83.99 | 1.0K |
| 13:35 | 83.70 | 83.95 | 83.70 | 83.92 | 0.3K |
| 13:40 | 83.85 | 83.85 | 83.85 | 83.85 | 0.4K |
| 13:50 | 83.84 | 83.84 | 83.84 | 83.84 | 0.5K |
| 13:55 | 83.80 | 83.85 | 83.80 | 83.85 | 1.7K |
| 14:00 | 84.04 | 84.04 | 84.04 | 84.04 | 0.1K |
| 14:10 | 83.80 | 84.09 | 83.80 | 84.09 | 0.5K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:20 | 83.68 | 83.68 | 83.68 | 83.68 | 0.2K |
| 14:25 | 83.80 | 83.80 | 83.80 | 83.80 | 0.1K |
| 14:30 | 83.99 | 84.00 | 83.99 | 84.00 | 0.2K |
| 14:35 | 84.00 | 84.00 | 83.73 | 83.96 | 0.3K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:45 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0K |
| 14:50 | 84.04 | 84.04 | 84.04 | 84.04 | 0.1K |
| 14:55 | 84.10 | 84.37 | 84.10 | 84.37 | 0.4K |
| 15:00 | 84.29 | 84.39 | 83.91 | 83.91 | 0.2K |
| 15:05 | 84.14 | 84.18 | 84.14 | 84.18 | 0.3K |
| 15:10 | 84.18 | 84.18 | 83.98 | 84.00 | 0.4K |
| 15:15 | 84.00 | 84.00 | 83.90 | 83.98 | 0.9K |
| 15:20 | 84.07 | 84.07 | 83.98 | 83.98 | 0.2K |
| 15:25 | 83.98 | 84.09 | 83.50 | 83.99 | 1.5K |