60.01
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 85.65 | 85.65 | 84.32 | 84.80 | 3.0K |
| 09:20 | 84.80 | 85.19 | 84.70 | 84.91 | 1.6K |
| 09:25 | 84.91 | 85.50 | 84.91 | 85.50 | 1.4K |
| 09:30 | 85.59 | 85.59 | 85.23 | 85.35 | 1.0K |
| 09:35 | 85.35 | 85.38 | 85.16 | 85.38 | 0.2K |
| 09:40 | 85.30 | 85.38 | 85.29 | 85.38 | 0.4K |
| 09:45 | 85.09 | 85.09 | 84.92 | 84.92 | 0.3K |
| 09:50 | 84.92 | 84.92 | 84.92 | 84.92 | 0.0K |
| 09:55 | 84.98 | 84.98 | 84.93 | 84.93 | 0.0K |
| 10:00 | 85.19 | 85.38 | 85.06 | 85.38 | 0.2K |
| 10:05 | 85.38 | 85.84 | 85.38 | 85.79 | 0.6K |
| 10:10 | 85.34 | 85.34 | 84.92 | 85.09 | 0.7K |
| 10:15 | 85.00 | 85.00 | 84.99 | 84.99 | 0.1K |
| 10:20 | 84.50 | 84.79 | 84.08 | 84.79 | 1.4K |
| 10:25 | 84.79 | 84.92 | 84.79 | 84.92 | 1.5K |
| 10:30 | 84.92 | 84.94 | 84.58 | 84.94 | 0.1K |
| 10:35 | 84.50 | 84.50 | 84.22 | 84.22 | 0.0K |
| 10:40 | 83.81 | 84.19 | 83.81 | 84.19 | 0.8K |
| 10:45 | 83.94 | 84.42 | 83.92 | 83.92 | 0.1K |
| 10:50 | 84.15 | 84.37 | 84.15 | 84.37 | 0.2K |
| 10:55 | 84.21 | 84.21 | 84.01 | 84.01 | 0.1K |
| 11:05 | 84.32 | 84.32 | 84.26 | 84.30 | 0.3K |
| 11:10 | 84.39 | 84.51 | 84.39 | 84.51 | 0.2K |
| 11:15 | 84.12 | 84.12 | 84.12 | 84.12 | 0.0K |
| 11:20 | 84.12 | 84.56 | 84.03 | 84.03 | 0.6K |
| 11:25 | 84.34 | 84.37 | 84.34 | 84.37 | 0.1K |
| 11:30 | 84.34 | 84.34 | 84.00 | 84.00 | 0.8K |
| 11:35 | 84.31 | 84.31 | 84.05 | 84.05 | 0.1K |
| 11:40 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0K |
| 11:50 | 84.41 | 84.41 | 84.41 | 84.41 | 0.0K |
| 11:55 | 84.41 | 84.65 | 84.41 | 84.65 | 0.1K |
| 12:00 | 84.71 | 84.74 | 84.53 | 84.53 | 0.0K |
| 12:05 | 84.67 | 84.70 | 84.41 | 84.41 | 0.2K |
| 12:10 | 84.70 | 84.70 | 84.70 | 84.70 | 0.1K |
| 12:15 | 84.66 | 84.66 | 84.66 | 84.66 | 0.1K |
| 12:25 | 84.58 | 84.58 | 84.58 | 84.58 | 0.1K |
| 12:30 | 84.52 | 84.52 | 84.52 | 84.52 | 0.0K |
| 12:35 | 84.55 | 84.55 | 84.45 | 84.45 | 0.1K |
| 12:40 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0K |
| 12:45 | 83.94 | 84.38 | 83.94 | 84.38 | 0.7K |
| 12:50 | 84.48 | 84.48 | 84.46 | 84.46 | 0.1K |
| 12:55 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0K |
| 13:05 | 84.36 | 84.36 | 84.36 | 84.36 | 0.0K |
| 13:10 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 13:15 | 84.38 | 84.38 | 84.29 | 84.29 | 0.1K |
| 13:25 | 84.28 | 84.28 | 84.27 | 84.27 | 0.1K |
| 13:30 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 13:35 | 84.30 | 84.30 | 84.11 | 84.11 | 0.5K |
| 13:40 | 84.30 | 84.30 | 84.30 | 84.30 | 0.1K |
| 13:45 | 84.30 | 84.30 | 84.17 | 84.17 | 0.0K |
| 13:50 | 84.17 | 84.29 | 84.10 | 84.10 | 0.2K |
| 13:55 | 84.30 | 84.30 | 84.30 | 84.30 | 2.5K |
| 14:00 | 84.19 | 84.30 | 84.19 | 84.30 | 0.2K |
| 14:05 | 84.19 | 84.19 | 84.19 | 84.19 | 0.1K |
| 14:10 | 84.18 | 84.27 | 84.18 | 84.27 | 0.1K |
| 14:15 | 84.10 | 84.23 | 84.10 | 84.23 | 1.2K |
| 14:20 | 84.11 | 84.17 | 84.10 | 84.11 | 0.6K |
| 14:30 | 84.25 | 84.25 | 84.24 | 84.24 | 0.2K |
| 14:35 | 84.11 | 84.28 | 84.01 | 84.01 | 0.6K |
| 14:40 | 84.10 | 84.27 | 84.01 | 84.01 | 0.4K |
| 14:45 | 84.20 | 84.29 | 84.01 | 84.29 | 0.5K |
| 14:50 | 84.01 | 84.01 | 84.01 | 84.01 | 0.2K |
| 14:55 | 84.01 | 84.15 | 84.01 | 84.15 | 0.3K |
| 15:00 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 15:05 | 84.30 | 84.30 | 84.22 | 84.22 | 0.3K |
| 15:10 | 84.01 | 84.28 | 84.01 | 84.20 | 1.6K |
| 15:15 | 84.30 | 84.30 | 84.01 | 84.01 | 0.1K |
| 15:20 | 84.01 | 84.02 | 83.86 | 83.86 | 1.1K |
| 15:25 | 83.85 | 84.00 | 83.85 | 84.00 | 2.2K |