MIC Electronics Ltd

MELC
🏛️ 印度 →
60.01
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 85.00 86.51 85.00 85.50 3.0K
09:20 85.86 86.00 85.19 85.49 1.7K
09:25 85.55 86.00 85.55 86.00 0.2K
09:30 85.73 85.91 85.73 85.87 0.1K
09:35 85.91 85.91 85.66 85.75 0.1K
09:40 85.50 85.61 85.37 85.61 0.6K
09:45 85.79 86.00 85.79 86.00 0.1K
09:50 85.70 85.70 85.55 85.55 0.3K
09:55 85.59 85.59 85.00 85.08 0.8K
10:00 85.08 85.09 84.77 84.77 0.2K
10:05 85.00 85.00 84.66 84.66 0.3K
10:10 85.12 85.23 85.12 85.22 0.3K
10:15 85.35 85.35 85.35 85.35 0.0K
10:20 84.62 85.38 84.62 85.00 1.9K
10:25 85.38 85.38 85.38 85.38 0.2K
10:30 84.79 85.56 84.79 85.11 1.5K
10:35 85.62 85.62 85.62 85.62 0.1K
10:45 85.44 85.56 85.44 85.54 1.0K
10:55 85.30 85.30 85.30 85.30 0.1K
11:00 85.30 85.30 85.30 85.30 0.1K
11:05 85.29 85.29 85.11 85.11 0.0K
11:10 85.30 85.30 85.30 85.30 0.1K
11:15 84.94 85.30 84.94 85.30 1.0K
11:20 85.30 85.30 85.30 85.30 0.0K
11:25 85.38 85.38 85.30 85.30 0.2K
11:30 85.40 85.40 85.30 85.30 0.2K
11:35 85.30 85.30 85.29 85.29 0.6K
11:40 85.30 85.30 85.29 85.29 0.1K
11:45 85.29 85.29 85.29 85.29 0.1K
11:50 85.24 85.24 85.24 85.24 0.0K
11:55 84.79 85.15 84.79 85.00 1.4K
12:00 85.13 85.13 84.95 85.00 0.1K
12:05 84.79 84.97 84.79 84.79 0.3K
12:10 84.79 84.99 84.79 84.80 0.1K
12:15 84.86 84.87 84.86 84.87 0.0K
12:20 84.86 84.87 84.86 84.87 0.0K
12:25 85.00 85.00 85.00 85.00 0.0K
12:30 84.86 84.86 84.86 84.86 0.1K
12:40 84.99 84.99 84.99 84.99 0.0K
12:45 84.86 85.00 84.86 84.94 0.2K
12:50 84.94 84.99 84.79 84.79 1.6K
12:55 84.79 84.79 84.26 84.26 0.1K
13:00 84.26 84.31 84.26 84.31 0.1K
13:10 84.36 84.60 84.36 84.60 0.0K
13:15 84.34 84.34 84.34 84.34 0.0K
13:20 84.62 84.72 84.62 84.72 0.2K
13:25 84.63 84.63 84.40 84.40 0.1K
13:30 84.47 84.47 84.21 84.21 0.1K
13:40 84.39 84.39 84.21 84.21 0.1K
13:45 84.31 84.31 84.31 84.31 0.0K
13:50 84.22 84.22 84.22 84.22 0.1K
13:55 84.16 84.21 84.01 84.21 0.3K
14:00 84.24 84.24 84.24 84.24 0.1K
14:05 84.24 84.30 84.24 84.24 0.2K
14:10 84.24 84.30 84.24 84.30 0.1K
14:15 84.30 84.30 84.24 84.24 0.0K
14:20 84.30 84.31 84.30 84.31 0.0K
14:35 84.39 84.39 84.39 84.39 0.0K
14:40 84.26 84.36 84.26 84.36 0.0K
14:45 84.38 84.40 84.25 84.25 0.2K
14:50 84.25 84.25 84.25 84.25 0.9K
14:55 84.17 84.31 83.94 83.94 0.8K
15:00 83.94 83.94 83.94 83.94 0.0K
15:05 84.10 84.18 84.10 84.18 0.0K
15:10 83.76 84.25 83.76 84.01 0.8K
15:15 84.00 84.00 83.79 84.00 0.9K
15:20 84.15 84.15 84.05 84.15 0.5K
15:25 83.99 84.35 83.99 84.10 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据