MIC Electronics Ltd

MELC
🏛️ 印度 →
60.01
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 84.11 86.80 84.00 85.82 3.0K
09:20 85.64 86.71 85.60 86.71 0.9K
09:25 86.64 87.74 85.96 86.55 1.6K
09:30 85.94 86.23 85.78 86.22 2.4K
09:35 86.01 86.22 85.69 85.79 0.8K
09:40 85.79 85.91 85.54 85.91 0.4K
09:45 85.56 85.60 85.51 85.51 0.4K
09:50 85.40 85.40 85.14 85.27 0.4K
09:55 85.30 86.07 85.30 86.00 2.2K
10:00 86.07 86.90 86.07 86.87 1.7K
10:05 86.92 86.99 86.81 86.81 0.4K
10:10 86.81 86.93 86.81 86.93 0.0K
10:15 87.09 87.09 86.95 87.04 4.7K
10:20 87.00 87.54 87.00 87.54 1.5K
10:25 87.61 87.75 87.53 87.75 0.7K
10:30 87.64 87.91 87.64 87.70 0.7K
10:35 87.61 87.78 87.40 87.59 1.8K
10:40 87.37 87.37 87.21 87.21 2.1K
10:45 87.42 87.42 87.11 87.11 0.4K
10:50 87.11 87.11 87.11 87.11 0.0K
10:55 87.00 87.10 87.00 87.00 6.3K
11:00 86.99 86.99 86.49 86.49 0.5K
11:05 86.40 86.40 85.77 86.06 0.5K
11:10 86.09 86.09 83.93 84.78 3.3K
11:15 84.68 85.19 84.68 85.19 0.1K
11:20 85.43 85.43 85.35 85.35 0.2K
11:25 85.44 85.44 84.96 84.96 0.2K
11:30 84.60 85.00 84.60 85.00 0.9K
11:40 85.00 85.58 85.00 85.58 0.3K
11:45 84.80 85.03 84.19 84.45 0.5K
11:55 84.71 84.78 84.71 84.78 0.2K
12:00 85.10 85.11 85.05 85.11 0.1K
12:05 85.29 85.29 85.29 85.29 0.1K
12:10 85.05 85.30 85.05 85.30 0.3K
12:15 85.14 85.14 85.14 85.14 0.0K
12:20 85.39 85.39 85.39 85.39 0.0K
12:25 85.39 85.39 85.21 85.21 0.5K
12:30 85.14 85.14 84.95 84.95 0.1K
12:35 84.74 84.74 84.74 84.74 0.1K
12:40 84.50 84.87 84.50 84.87 0.8K
12:45 84.85 84.85 84.69 84.69 0.0K
12:50 84.69 84.69 84.69 84.69 0.0K
12:55 84.95 84.95 84.49 84.49 1.6K
13:00 84.94 84.94 84.87 84.87 0.1K
13:05 84.95 85.03 84.89 84.89 0.1K
13:10 85.19 85.19 84.99 84.99 2.3K
13:15 84.99 85.19 84.99 85.19 0.4K
13:20 85.35 85.39 85.35 85.39 0.2K
13:25 85.43 85.59 85.43 85.59 0.2K
13:30 85.74 85.74 85.19 85.19 0.1K
13:45 85.29 85.29 85.19 85.19 0.0K
13:50 85.27 85.27 85.27 85.27 0.0K
13:55 85.10 85.10 85.10 85.10 0.9K
14:00 85.10 85.10 85.00 85.00 0.2K
14:05 85.00 85.00 85.00 85.00 0.2K
14:10 85.09 85.09 85.09 85.09 0.0K
14:15 85.00 85.00 85.00 85.00 0.0K
14:20 85.00 85.00 84.90 84.90 0.2K
14:25 84.94 84.94 84.94 84.94 0.1K
14:30 84.61 84.61 84.61 84.61 0.0K
14:35 84.87 84.87 84.87 84.87 0.2K
14:40 85.00 85.00 85.00 85.00 0.2K
14:45 85.00 85.08 85.00 85.00 0.4K
14:50 85.11 85.11 84.85 84.97 0.5K
14:55 85.14 85.14 85.08 85.08 0.1K
15:00 84.97 85.11 84.89 85.07 0.2K
15:05 85.11 85.11 84.90 84.90 0.1K
15:10 85.11 85.11 84.80 85.00 0.2K
15:15 85.00 85.20 85.00 85.20 0.7K
15:20 85.19 85.99 85.03 85.99 0.6K
15:25 85.99 86.40 85.53 85.53 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据