MIC Electronics Ltd

MELC
🏛️ 印度 →
58.28
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 92.94 92.95 92.41 92.75 2.5K
09:20 92.74 93.35 92.74 93.05 5.7K
09:25 93.05 93.49 92.81 93.00 3.7K
09:30 93.06 93.16 92.65 93.15 1.2K
09:35 93.19 93.27 92.58 92.58 2.7K
09:40 92.75 92.75 92.45 92.45 1.6K
09:45 92.62 92.62 92.10 92.10 1.1K
09:50 92.00 92.05 91.75 92.05 0.7K
09:55 92.05 92.05 91.52 92.05 1.8K
10:00 91.97 91.97 91.53 91.56 0.7K
10:05 91.85 91.99 91.52 91.53 1.3K
10:10 91.82 91.82 91.57 91.57 0.2K
10:15 91.57 91.83 91.50 91.83 2.5K
10:20 91.75 91.83 91.75 91.83 0.4K
10:25 91.50 91.67 91.34 91.38 0.2K
10:30 91.82 91.83 91.50 91.51 0.1K
10:35 91.67 91.67 91.35 91.35 0.2K
10:40 91.35 91.43 91.35 91.43 0.1K
10:45 91.43 91.43 91.13 91.35 0.8K
10:50 91.35 91.35 91.09 91.34 0.1K
10:55 91.35 91.35 91.30 91.30 0.6K
11:00 91.35 91.43 91.24 91.43 1.8K
11:05 91.32 91.67 91.32 91.38 2.0K
11:10 91.83 91.83 91.22 91.51 0.6K
11:15 91.21 91.58 91.00 91.18 1.2K
11:20 91.29 91.30 91.00 91.26 0.2K
11:25 91.01 91.42 91.01 91.16 0.1K
11:30 91.16 91.43 91.16 91.40 0.5K
11:35 91.06 91.34 91.06 91.34 0.2K
11:40 91.50 91.50 91.50 91.50 0.1K
11:45 91.35 91.44 91.07 91.21 0.8K
11:50 91.43 91.43 91.05 91.05 1.1K
11:55 91.43 91.43 91.42 91.43 1.1K
12:00 91.24 91.42 91.24 91.42 0.0K
12:05 91.43 91.44 91.21 91.44 1.0K
12:10 91.20 91.20 91.05 91.05 0.8K
12:15 90.48 90.94 90.27 90.62 2.6K
12:20 90.41 90.70 90.41 90.70 0.4K
12:25 90.48 90.48 90.48 90.48 0.3K
12:30 90.66 90.66 90.35 90.35 0.1K
12:35 90.50 90.50 90.32 90.49 0.2K
12:40 90.20 90.38 90.20 90.38 0.2K
12:45 90.18 90.39 90.18 90.19 2.4K
12:50 90.19 90.49 90.18 90.30 0.5K
12:55 90.09 90.45 90.01 90.30 2.3K
13:00 90.00 90.46 90.00 90.46 2.1K
13:05 90.46 90.49 90.21 90.49 0.1K
13:10 90.44 90.48 90.11 90.12 1.5K
13:15 90.47 90.48 90.17 90.17 0.4K
13:20 90.22 90.22 90.00 90.00 5.2K
13:25 90.00 90.14 89.11 89.39 1.9K
13:30 89.37 90.38 89.30 89.84 3.7K
13:35 89.98 89.99 89.25 89.25 4.7K
13:40 89.27 89.58 89.02 89.10 3.5K
13:45 89.36 89.99 89.36 89.96 0.2K
13:50 89.85 89.85 89.14 89.65 1.4K
13:55 89.10 89.63 88.16 88.32 20.9K
14:00 88.33 88.90 88.20 88.79 1.8K
14:05 88.60 88.71 88.13 88.13 5.0K
14:10 88.70 88.90 88.44 88.90 1.4K
14:15 88.90 89.06 88.73 88.99 1.1K
14:20 88.99 89.00 88.99 89.00 0.7K
14:25 88.81 89.05 87.80 88.22 6.8K
14:30 88.14 88.59 87.80 88.59 1.2K
14:35 88.58 88.86 87.86 88.50 5.5K
14:40 88.50 88.50 87.95 88.37 11.5K
14:45 88.18 88.50 88.18 88.50 0.6K
14:50 88.50 88.86 88.50 88.71 0.5K
14:55 88.70 88.87 88.48 88.48 0.3K
15:00 88.35 88.70 88.35 88.70 0.4K
15:05 88.47 88.63 88.06 88.53 0.7K
15:10 88.57 88.78 88.31 88.78 0.7K
15:15 88.54 88.87 88.47 88.57 1.5K
15:20 88.86 88.87 88.11 88.86 1.6K
15:25 88.87 90.42 88.62 88.83 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据