迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.12 24.33 24.12 24.23 84.4K
09:35 24.23 24.25 24.15 24.25 57.9K
09:40 24.24 24.24 24.15 24.23 75.6K
09:45 24.23 24.26 24.10 24.10 70.3K
09:50 24.06 24.08 24.01 24.03 107.9K
09:55 24.03 24.03 23.93 23.95 81.3K
10:00 23.95 23.99 23.90 23.92 151.5K
10:05 23.91 23.94 23.90 23.94 34.8K
10:10 23.95 24.00 23.93 24.00 16.6K
10:15 24.04 24.04 23.96 23.96 22.3K
10:20 23.96 23.99 23.85 23.87 62.7K
10:25 23.87 23.87 23.84 23.86 26.3K
10:30 23.86 23.89 23.83 23.83 33.3K
10:35 23.84 23.84 23.77 23.78 73.9K
10:40 23.78 23.80 23.72 23.72 72.3K
10:45 23.73 23.75 23.67 23.71 83.0K
10:50 23.70 23.75 23.70 23.74 40.3K
10:55 23.73 23.76 23.69 23.74 24.2K
11:00 23.74 23.74 23.70 23.72 32.9K
11:05 23.72 23.75 23.72 23.74 7.5K
11:10 23.74 23.83 23.74 23.75 29.2K
11:15 23.74 23.74 23.70 23.70 15.0K
11:20 23.70 23.71 23.68 23.70 17.9K
11:25 23.70 23.74 23.68 23.73 11.0K
13:00 23.72 23.72 23.60 23.62 82.6K
13:05 23.62 23.66 23.59 23.64 28.3K
13:10 23.65 23.70 23.65 23.67 32.6K
13:15 23.67 23.73 23.67 23.72 27.3K
13:20 23.72 23.76 23.70 23.76 11.0K
13:25 23.76 23.81 23.74 23.78 13.5K
13:30 23.78 23.86 23.78 23.84 27.2K
13:35 23.85 23.85 23.78 23.80 28.2K
13:40 23.79 23.79 23.76 23.76 10.7K
13:45 23.76 23.85 23.76 23.82 11.9K
13:50 23.84 23.88 23.83 23.83 22.7K
13:55 23.82 23.82 23.75 23.77 12.5K
14:00 23.77 23.83 23.76 23.81 12.3K
14:05 23.79 23.80 23.78 23.78 4.4K
14:10 23.79 23.80 23.75 23.78 22.7K
14:15 23.76 23.79 23.76 23.77 16.1K
14:20 23.77 23.78 23.73 23.74 19.0K
14:25 23.73 23.75 23.71 23.73 11.6K
14:30 23.72 23.74 23.65 23.65 39.0K
14:35 23.66 23.67 23.60 23.63 40.2K
14:40 23.62 23.63 23.58 23.62 109.9K
14:45 23.62 23.66 23.61 23.62 40.8K
14:50 23.62 23.63 23.59 23.63 58.7K
14:55 23.63 23.66 23.60 23.61 45.8K
15:40 23.62 23.62 23.62 23.62 25.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据