10.10
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 10.35 | 10.35 | 10.35 | 10.35 | 0.2K |
09:35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.2K |
09:55 | 10.35 | 10.35 | 10.35 | 10.35 | 1.0K |
10:05 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0K |
10:25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.3K |
10:35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.5K |
11:20 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0K |
11:50 | 10.35 | 10.35 | 10.35 | 10.35 | 0.4K |
12:10 | 10.35 | 10.35 | 10.35 | 10.35 | 0.9K |
12:20 | 10.35 | 10.35 | 10.35 | 10.35 | 1.1K |
15:35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.5K |
16:05 | 10.40 | 10.40 | 10.40 | 10.40 | 0.7K |
16:20 | 10.40 | 10.40 | 10.40 | 10.40 | 1.9K |
16:25 | 10.40 | 10.40 | 10.40 | 10.40 | 1.0K |
16:30 | 10.40 | 10.40 | 10.40 | 10.40 | 0.4K |
17:00 | 10.40 | 10.40 | 10.40 | 10.40 | 1.1K |
17:05 | 10.40 | 10.40 | 10.40 | 10.40 | 5.8K |
17:15 | 10.40 | 10.40 | 10.40 | 10.40 | 0.5K |
17:25 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
17:35 | 10.40 | 10.40 | 10.40 | 10.40 | 1.9K |