10.10
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.6K |
09:55 | 10.25 | 10.35 | 10.25 | 10.35 | 5.2K |
11:40 | 10.40 | 10.40 | 10.35 | 10.35 | 1.1K |
11:55 | 10.35 | 10.35 | 10.35 | 10.35 | 1.1K |
14:55 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0K |
16:05 | 10.40 | 10.40 | 10.40 | 10.40 | 3.6K |
16:10 | 10.40 | 10.40 | 10.40 | 10.40 | 0.2K |
16:30 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0K |
16:45 | 10.40 | 10.45 | 10.40 | 10.45 | 2.9K |
16:55 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |
17:00 | 10.40 | 10.40 | 10.40 | 10.40 | 1.5K |
17:15 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
17:20 | 10.40 | 10.45 | 10.40 | 10.45 | 0.1K |
17:25 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0K |
17:35 | 10.40 | 10.40 | 10.40 | 10.40 | 0.5K |