605.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 645.00 | 640.00 | 640.00 | 21.5K |
| 09:05 | 640.00 | 645.00 | 640.00 | 645.00 | 106.1K |
| 09:10 | 640.00 | 640.00 | 640.00 | 640.00 | 10.4K |
| 09:15 | 640.00 | 640.00 | 640.00 | 640.00 | 134.7K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 11.7K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 9.3K |
| 09:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:35 | 640.00 | 640.00 | 635.00 | 635.00 | 8.6K |
| 09:40 | 635.00 | 640.00 | 635.00 | 640.00 | 0.6K |
| 09:45 | 635.00 | 635.00 | 635.00 | 635.00 | 186.3K |
| 09:50 | 635.00 | 635.00 | 630.00 | 630.00 | 909.2K |
| 09:55 | 630.00 | 630.00 | 630.00 | 630.00 | 2.5K |
| 10:00 | 630.00 | 630.00 | 630.00 | 630.00 | 15.9K |
| 10:05 | 625.00 | 630.00 | 625.00 | 625.00 | 363.5K |
| 10:10 | 625.00 | 625.00 | 625.00 | 625.00 | 6.1K |
| 10:15 | 630.00 | 630.00 | 625.00 | 625.00 | 2.3K |
| 10:20 | 625.00 | 625.00 | 625.00 | 625.00 | 6.1K |
| 10:40 | 630.00 | 630.00 | 625.00 | 625.00 | 5.6K |
| 10:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 10:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 11:00 | 630.00 | 630.00 | 630.00 | 630.00 | 200.2K |
| 11:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 11:20 | 630.00 | 630.00 | 630.00 | 630.00 | 8.0K |
| 11:25 | 630.00 | 630.00 | 625.00 | 625.00 | 96.6K |
| 11:30 | 625.00 | 625.00 | 625.00 | 625.00 | 3.4K |
| 11:35 | 620.00 | 620.00 | 620.00 | 620.00 | 1.1K |
| 11:40 | 625.00 | 625.00 | 620.00 | 625.00 | 18.2K |
| 11:45 | 620.00 | 625.00 | 620.00 | 625.00 | 4.7K |
| 11:50 | 625.00 | 625.00 | 625.00 | 625.00 | 5.2K |
| 11:55 | 620.00 | 625.00 | 620.00 | 625.00 | 2.9K |
| 13:30 | 625.00 | 635.00 | 625.00 | 635.00 | 465.8K |
| 13:35 | 635.00 | 635.00 | 635.00 | 635.00 | 226.6K |
| 13:45 | 635.00 | 635.00 | 630.00 | 630.00 | 1,069.8K |
| 13:50 | 635.00 | 635.00 | 630.00 | 635.00 | 7.4K |
| 13:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 14:05 | 635.00 | 635.00 | 635.00 | 635.00 | 4.6K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 400.2K |
| 14:20 | 630.00 | 635.00 | 630.00 | 635.00 | 17.1K |
| 14:30 | 630.00 | 630.00 | 630.00 | 630.00 | 1.2K |
| 14:45 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 14:50 | 630.00 | 635.00 | 630.00 | 630.00 | 1.0K |
| 14:55 | 630.00 | 635.00 | 630.00 | 635.00 | 0.4K |
| 15:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 15:05 | 635.00 | 635.00 | 630.00 | 630.00 | 33.6K |
| 15:10 | 635.00 | 635.00 | 630.00 | 630.00 | 8.1K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 37.8K |
| 15:35 | 630.00 | 635.00 | 630.00 | 635.00 | 5.1K |
| 15:40 | 635.00 | 635.00 | 635.00 | 635.00 | 4.5K |
| 15:45 | 635.00 | 635.00 | 630.00 | 630.00 | 13.8K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 42.3K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 31.4K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |