MetroCity Bankshares

MCBS
🏛️ 美国 →
27.79
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 28.00 28.00 28.00 28.00 0.3K
09:32 28.00 28.00 28.00 28.00 0.0K
09:33 28.00 28.00 28.00 28.00 0.0K
09:34 28.00 28.00 28.00 28.00 0.0K
09:35 28.00 28.00 28.00 28.00 0.0K
09:36 28.00 28.00 28.00 28.00 0.2K
09:37 28.00 28.00 28.00 28.00 0.0K
09:38 28.00 28.00 28.00 28.00 0.0K
09:39 28.00 28.00 28.00 28.00 0.0K
09:40 28.00 28.00 28.00 28.00 0.3K
09:41 28.00 28.00 28.00 28.00 0.0K
09:42 28.00 28.00 28.00 28.00 0.0K
09:43 28.00 28.00 28.00 28.00 0.1K
09:44 28.00 28.00 28.00 28.00 0.0K
09:45 28.00 28.00 28.00 28.00 0.0K
09:46 28.00 28.00 28.00 28.00 0.0K
09:47 28.00 28.00 28.00 28.00 0.0K
09:48 28.00 28.00 28.00 28.00 0.0K
09:49 28.00 28.00 28.00 28.00 0.0K
09:50 28.00 28.00 28.00 28.00 0.0K
09:51 28.00 28.00 28.00 28.00 0.0K
09:52 28.00 28.00 28.00 28.00 0.0K
09:53 28.00 28.00 28.00 28.00 0.0K
09:54 28.00 28.00 28.00 28.00 0.0K
09:55 28.00 28.00 28.00 28.00 0.0K
09:56 28.00 28.00 28.00 28.00 0.1K
09:57 28.00 28.00 28.00 28.00 0.0K
09:58 28.00 28.00 28.00 28.00 0.0K
09:59 28.00 28.00 28.00 28.00 0.0K
10:00 28.00 28.00 28.00 28.00 0.0K
10:01 28.00 28.00 28.00 28.00 0.0K
10:02 28.00 28.00 28.00 28.00 0.0K
10:03 28.00 28.00 28.00 28.00 0.0K
10:04 28.00 28.00 28.00 28.00 0.0K
10:05 28.00 28.00 28.00 28.00 0.0K
10:06 28.00 28.00 28.00 28.00 0.0K
10:07 28.00 28.00 28.00 28.00 0.0K
10:08 28.00 28.00 28.00 28.00 0.0K
10:09 28.00 28.00 28.00 28.00 0.1K
10:10 28.00 28.00 28.00 28.00 0.0K
10:11 28.00 28.00 28.00 28.00 0.0K
10:12 28.00 28.00 28.00 28.00 0.0K
10:13 28.00 28.00 28.00 28.00 0.0K
10:14 28.00 28.00 28.00 28.00 0.0K
10:15 28.00 28.00 27.98 27.98 0.4K
10:16 27.98 27.98 27.98 27.98 0.0K
10:17 27.98 27.98 27.98 27.98 0.0K
10:18 27.98 27.98 27.98 27.98 0.0K
10:19 27.98 27.98 27.98 27.98 0.0K
10:20 27.98 27.98 27.98 27.98 0.0K
10:21 27.98 27.98 27.98 27.98 0.0K
10:22 27.98 27.98 27.98 27.98 0.0K
10:23 28.03 28.03 28.03 28.03 0.4K
10:24 28.03 28.03 28.03 28.03 0.0K
10:25 28.03 28.03 28.03 28.03 0.0K
10:26 27.99 28.22 27.99 28.22 0.2K
10:27 28.22 28.22 28.22 28.22 0.5K
10:28 28.22 28.22 28.22 28.22 0.0K
10:29 28.22 28.22 28.22 28.22 0.0K
10:30 28.22 28.22 28.22 28.22 0.0K
10:31 28.22 28.22 28.22 28.22 0.0K
10:32 28.22 28.22 28.22 28.22 0.0K
10:33 28.22 28.22 28.22 28.22 0.0K
10:34 28.22 28.22 28.22 28.22 0.0K
10:35 28.22 28.22 28.22 28.22 0.0K
10:36 28.22 28.22 28.22 28.22 0.0K
10:37 28.22 28.22 28.22 28.22 0.0K
10:38 28.22 28.22 28.22 28.22 0.0K
10:39 28.22 28.22 28.22 28.22 0.0K
10:40 28.22 28.22 28.22 28.22 0.0K
10:41 28.22 28.22 28.22 28.22 0.0K
10:42 28.22 28.22 28.22 28.22 0.0K
10:43 28.22 28.22 28.22 28.22 0.1K
10:44 28.22 28.22 28.22 28.22 0.0K
10:45 28.22 28.22 28.22 28.22 0.0K
10:46 28.22 28.22 28.22 28.22 0.0K
10:47 28.22 28.22 28.22 28.22 0.0K
10:48 28.22 28.22 27.93 27.93 0.1K
10:49 27.93 27.93 27.93 27.93 0.0K
10:50 27.93 27.93 27.93 27.93 0.0K
10:51 27.96 27.96 27.96 27.96 0.2K
10:52 27.96 27.96 27.96 27.96 0.0K
10:53 27.96 27.96 27.96 27.96 0.1K
10:54 27.85 27.85 27.85 27.85 0.3K
10:55 27.85 27.85 27.85 27.85 0.0K
10:56 27.85 27.85 27.85 27.85 0.4K
10:57 27.85 27.85 27.85 27.85 0.0K
10:58 27.85 27.85 27.85 27.85 0.0K
10:59 27.85 27.85 27.85 27.85 0.0K
11:00 27.85 27.85 27.85 27.85 0.0K
11:01 27.85 27.85 27.85 27.85 0.0K
11:02 27.85 27.85 27.85 27.85 0.0K
11:03 27.85 27.85 27.85 27.85 0.0K
11:04 27.85 27.85 27.85 27.85 0.0K
11:05 27.85 27.85 27.85 27.85 0.0K
11:06 27.85 27.85 27.85 27.85 0.0K
11:07 27.85 27.85 27.85 27.85 0.0K
11:08 27.85 27.85 27.85 27.85 0.0K
11:09 27.85 27.85 27.85 27.85 0.0K
11:10 27.85 27.85 27.85 27.85 0.1K
11:11 27.85 27.85 27.85 27.85 0.0K
11:12 27.85 27.85 27.85 27.85 0.0K
11:13 27.85 28.02 27.85 28.02 0.5K
11:14 28.02 28.02 28.02 28.02 0.0K
11:15 28.02 28.02 28.02 28.02 0.0K
11:16 28.02 28.02 28.02 28.02 0.0K
11:17 28.02 28.02 28.02 28.02 0.2K
11:18 28.02 28.02 28.02 28.02 0.0K
11:19 28.02 28.02 28.02 28.02 0.0K
11:20 28.02 28.02 28.02 28.02 0.0K
11:21 28.02 28.02 28.02 28.02 0.2K
11:22 28.01 28.01 28.01 28.01 0.3K
11:23 28.01 28.01 28.01 28.01 0.0K
11:24 28.01 28.01 28.01 28.01 0.1K
11:25 28.01 28.01 28.01 28.01 0.0K
11:26 28.01 28.01 28.01 28.01 0.0K
11:27 28.01 28.01 28.01 28.01 0.0K
11:28 28.01 28.01 28.01 28.01 0.0K
11:29 28.01 28.01 28.01 28.01 0.2K
11:30 28.01 28.01 28.01 28.01 0.0K
11:31 28.01 28.01 28.01 28.01 0.0K
11:32 28.01 28.01 28.01 28.01 0.0K
11:33 28.01 28.01 28.01 28.01 0.0K
11:34 28.01 28.01 28.01 28.01 0.0K
11:35 28.01 28.01 28.01 28.01 0.0K
11:36 28.01 28.01 28.01 28.01 0.0K
11:37 28.01 28.01 28.01 28.01 0.0K
11:38 28.01 28.01 28.01 28.01 0.1K
11:39 28.01 28.01 28.01 28.01 0.0K
11:40 28.01 28.01 28.01 28.01 0.0K
11:41 28.01 28.01 28.01 28.01 0.0K
11:42 28.01 28.01 28.01 28.01 0.0K
11:43 28.01 28.01 28.01 28.01 0.0K
11:44 28.01 28.01 28.01 28.01 0.0K
11:45 28.01 28.01 28.01 28.01 0.0K
11:46 27.99 27.99 27.99 27.99 0.1K
11:47 27.99 27.99 27.99 27.99 0.0K
11:48 27.99 27.99 27.99 27.99 0.0K
11:49 27.99 27.99 27.99 27.99 0.0K
11:50 27.96 27.96 27.96 27.96 0.3K
11:51 27.96 27.96 27.96 27.96 0.0K
11:52 27.96 27.96 27.96 27.96 0.0K
11:53 27.96 27.96 27.96 27.96 0.0K
11:54 27.96 27.96 27.96 27.96 0.0K
11:55 27.96 27.96 27.96 27.96 0.0K
11:56 27.96 27.96 27.96 27.96 0.0K
11:57 27.96 27.96 27.96 27.96 0.0K
11:58 27.96 27.96 27.96 27.96 0.0K
11:59 27.96 27.96 27.96 27.96 0.0K
12:00 27.96 27.96 27.96 27.96 0.0K
12:01 27.96 27.96 27.96 27.96 0.0K
12:02 27.96 27.96 27.96 27.96 0.0K
12:03 27.96 27.96 27.96 27.96 0.0K
12:04 27.96 27.96 27.96 27.96 0.0K
12:05 27.96 27.96 27.96 27.96 0.0K
12:06 27.96 27.96 27.96 27.96 0.0K
12:07 27.96 27.96 27.96 27.96 0.0K
12:08 27.96 27.96 27.96 27.96 0.0K
12:09 27.96 27.96 27.96 27.96 0.0K
12:10 27.96 27.96 27.96 27.96 0.0K
12:11 27.96 27.96 27.96 27.96 0.0K
12:12 27.96 27.96 27.96 27.96 0.0K
12:13 28.01 28.01 28.01 28.01 0.5K
12:14 28.01 28.01 28.01 28.01 0.0K
12:15 28.01 28.01 28.01 28.01 0.0K
12:16 28.01 28.01 28.01 28.01 0.0K
12:17 28.01 28.01 28.01 28.01 0.0K
12:18 28.01 28.01 28.01 28.01 0.1K
12:19 28.01 28.01 28.01 28.01 0.0K
12:20 28.01 28.01 28.01 28.01 0.0K
12:21 28.01 28.01 28.01 28.01 0.0K
12:22 28.01 28.01 28.01 28.01 0.1K
12:23 28.01 28.01 28.01 28.01 0.0K
12:24 28.01 28.01 28.01 28.01 0.0K
12:25 28.01 28.01 28.01 28.01 0.0K
12:26 28.01 28.01 28.01 28.01 0.4K
12:27 28.01 28.01 28.01 28.01 0.0K
12:28 28.01 28.01 28.01 28.01 0.0K
12:29 28.01 28.01 28.01 28.01 0.0K
12:30 28.01 28.01 28.01 28.01 0.0K
12:31 28.01 28.01 28.01 28.01 0.0K
12:32 28.01 28.01 28.01 28.01 0.0K
12:33 28.01 28.01 28.01 28.01 0.1K
12:34 28.01 28.01 28.01 28.01 0.0K
12:35 28.01 28.01 28.01 28.01 0.1K
12:36 28.01 28.01 28.01 28.01 0.0K
12:37 28.01 28.01 28.01 28.01 0.0K
12:38 28.01 28.02 28.01 28.02 0.9K
12:39 28.02 28.02 28.02 28.02 0.0K
12:40 28.02 28.02 28.02 28.02 0.0K
12:41 28.02 28.02 28.02 28.02 0.0K
12:42 28.02 28.02 28.02 28.02 0.0K
12:43 28.02 28.02 28.02 28.02 0.0K
12:44 28.02 28.02 28.02 28.02 0.0K
12:45 28.02 28.02 28.02 28.02 0.0K
12:46 28.02 28.02 28.02 28.02 0.0K
12:47 28.02 28.02 28.02 28.02 0.0K
12:48 28.03 28.03 28.03 28.03 0.2K
12:49 28.03 28.03 28.03 28.03 0.2K
12:50 28.03 28.03 28.03 28.03 0.0K
12:51 28.03 28.03 28.03 28.03 0.0K
12:52 28.03 28.03 28.03 28.03 0.1K
12:53 28.03 28.03 28.03 28.03 0.0K
12:54 28.03 28.03 28.03 28.03 0.0K
12:55 28.03 28.03 28.03 28.03 0.0K
12:56 28.03 28.03 28.03 28.03 0.0K
12:57 28.03 28.03 28.03 28.03 0.0K
12:58 28.03 28.03 28.03 28.03 0.0K
12:59 28.03 28.03 28.03 28.03 0.0K
13:00 28.03 28.03 28.03 28.03 0.0K
13:01 28.03 28.03 28.03 28.03 0.0K
13:02 28.03 28.03 28.03 28.03 0.0K
13:03 28.03 28.03 28.03 28.03 0.0K
13:04 28.03 28.03 28.03 28.03 0.0K
13:05 28.03 28.03 28.03 28.03 0.0K
13:06 28.03 28.03 28.03 28.03 0.0K
13:07 28.03 28.03 28.03 28.03 0.0K
13:08 28.03 28.03 28.03 28.03 0.1K
13:09 28.03 28.03 28.03 28.03 0.0K
13:10 28.03 28.03 28.03 28.03 0.3K
13:11 28.03 28.03 28.03 28.03 0.1K
13:12 28.03 28.03 28.03 28.03 0.0K
13:13 28.03 28.03 28.03 28.03 0.0K
13:14 28.03 28.03 28.03 28.03 0.1K
13:15 28.03 28.03 28.03 28.03 0.0K
13:16 28.03 28.03 28.03 28.03 0.0K
13:17 28.03 28.03 28.03 28.03 0.0K
13:18 28.03 28.03 28.03 28.03 0.0K
13:19 28.03 28.03 28.03 28.03 0.0K
13:20 28.03 28.03 28.03 28.03 0.0K
13:21 28.03 28.03 28.03 28.03 0.0K
13:22 28.03 28.03 28.03 28.03 0.0K
13:23 28.03 28.03 28.03 28.03 0.3K
13:24 28.03 28.03 28.03 28.03 0.0K
13:25 27.97 27.97 27.97 27.97 0.2K
13:26 27.97 27.97 27.97 27.97 0.0K
13:27 27.97 28.01 27.97 28.01 0.2K
13:28 28.01 28.01 28.01 28.01 0.0K
13:29 28.01 28.01 28.01 28.01 0.0K
13:30 28.01 28.01 28.01 28.01 0.0K
13:31 28.01 28.04 28.01 28.04 0.4K
13:32 28.04 28.04 28.04 28.04 0.0K
13:33 28.04 28.04 28.04 28.04 0.0K
13:34 28.04 28.04 28.04 28.04 0.0K
13:35 28.04 28.04 28.04 28.04 0.0K
13:36 28.04 28.04 28.04 28.04 0.0K
13:37 28.04 28.04 28.04 28.04 0.0K
13:38 28.04 28.04 28.04 28.04 0.0K
13:39 28.04 28.04 28.04 28.04 0.0K
13:40 28.04 28.04 28.04 28.04 0.0K
13:41 28.04 28.04 28.04 28.04 0.3K
13:42 28.04 28.04 28.04 28.04 0.0K
13:43 28.04 28.04 28.04 28.04 0.0K
13:44 28.04 28.04 28.04 28.04 0.0K
13:45 28.04 28.04 28.04 28.04 0.0K
13:46 28.04 28.04 28.04 28.04 0.0K
13:47 28.04 28.04 28.04 28.04 0.0K
13:48 28.04 28.04 28.04 28.04 0.0K
13:49 28.04 28.04 28.04 28.04 0.0K
13:50 28.04 28.04 28.04 28.04 0.0K
13:51 28.04 28.04 28.04 28.04 0.0K
13:52 28.07 28.07 28.07 28.07 0.5K
13:53 28.07 28.07 28.07 28.07 0.0K
13:54 28.07 28.07 28.07 28.07 0.0K
13:55 28.07 28.07 28.07 28.07 0.0K
13:56 28.07 28.22 28.07 28.22 0.5K
13:57 28.22 28.22 28.22 28.22 0.2K
13:58 28.22 28.22 28.22 28.22 0.0K
13:59 28.22 28.22 28.22 28.22 0.0K
14:00 28.22 28.22 28.22 28.22 0.0K
14:01 28.22 28.22 28.22 28.22 0.0K
14:02 28.22 28.22 28.22 28.22 0.0K
14:03 28.22 28.22 28.22 28.22 0.0K
14:04 28.22 28.22 28.22 28.22 0.0K
14:05 28.22 28.22 28.22 28.22 0.0K
14:06 28.22 28.22 28.22 28.22 0.0K
14:07 28.22 28.22 28.22 28.22 0.0K
14:08 28.22 28.22 28.22 28.22 0.0K
14:09 28.22 28.22 28.22 28.22 0.0K
14:10 28.22 28.22 28.22 28.22 0.0K
14:11 28.22 28.22 28.22 28.22 0.0K
14:12 28.22 28.22 28.22 28.22 0.0K
14:13 28.22 28.22 28.22 28.22 0.0K
14:14 28.22 28.22 28.22 28.22 0.0K
14:15 28.22 28.22 28.22 28.22 0.0K
14:16 28.22 28.22 28.22 28.22 0.0K
14:17 28.22 28.22 28.22 28.22 0.0K
14:18 28.22 28.22 28.22 28.22 0.0K
14:19 28.22 28.22 28.22 28.22 0.0K
14:20 28.22 28.22 28.22 28.22 0.0K
14:21 28.22 28.22 28.22 28.22 0.2K
14:22 28.31 28.31 28.14 28.14 1.5K
14:23 28.14 28.14 28.14 28.14 0.0K
14:24 28.14 28.14 28.14 28.14 0.0K
14:25 28.14 28.14 28.14 28.14 0.0K
14:26 28.14 28.14 28.14 28.14 0.0K
14:27 28.18 28.18 28.18 28.18 0.1K
14:28 28.18 28.18 28.18 28.18 0.0K
14:29 28.18 28.18 28.18 28.18 0.0K
14:30 28.18 28.18 28.18 28.18 0.0K
14:31 28.18 28.27 28.18 28.27 0.7K
14:32 28.27 28.27 28.27 28.27 0.0K
14:33 28.27 28.27 28.27 28.27 0.0K
14:34 28.27 28.27 28.27 28.27 0.0K
14:35 28.27 28.27 28.27 28.27 0.0K
14:36 28.27 28.27 28.27 28.27 0.0K
14:37 28.27 28.27 28.27 28.27 0.4K
14:38 28.27 28.27 28.27 28.27 0.0K
14:39 28.27 28.27 28.27 28.27 0.0K
14:40 28.27 28.27 28.27 28.27 0.1K
14:41 28.27 28.27 28.27 28.27 0.0K
14:42 28.27 28.27 28.27 28.27 0.0K
14:43 28.27 28.27 28.27 28.27 0.0K
14:44 28.27 28.27 28.27 28.27 0.0K
14:45 28.27 28.27 28.27 28.27 0.0K
14:46 28.27 28.27 28.27 28.27 0.1K
14:47 28.27 28.27 28.27 28.27 0.0K
14:48 28.27 28.27 28.27 28.27 0.0K
14:49 28.27 28.27 28.27 28.27 0.0K
14:50 28.27 28.27 28.27 28.27 0.1K
14:51 28.27 28.27 28.27 28.27 0.0K
14:52 28.27 28.27 28.27 28.27 0.0K
14:53 28.27 28.27 28.27 28.27 0.0K
14:54 28.27 28.27 28.27 28.27 0.0K
14:55 28.27 28.27 28.27 28.27 0.0K
14:56 28.27 28.27 28.27 28.27 0.0K
14:57 28.27 28.27 28.27 28.27 0.0K
14:58 28.27 28.27 28.27 28.27 0.0K
14:59 28.27 28.27 28.27 28.27 0.0K
15:00 28.27 28.27 28.27 28.27 0.0K
15:01 28.27 28.27 28.27 28.27 0.1K
15:02 28.27 28.27 28.27 28.27 0.0K
15:03 28.27 28.27 28.27 28.27 0.0K
15:04 28.27 28.27 28.27 28.27 0.0K
15:05 28.27 28.27 28.27 28.27 0.0K
15:06 28.27 28.27 28.27 28.27 0.0K
15:07 28.27 28.27 28.27 28.27 0.0K
15:08 28.27 28.27 28.27 28.27 0.1K
15:09 28.27 28.27 28.27 28.27 0.0K
15:10 28.27 28.27 28.27 28.27 0.0K
15:11 28.27 28.27 28.27 28.27 0.0K
15:12 28.27 28.27 28.27 28.27 0.0K
15:13 28.27 28.27 28.27 28.27 0.0K
15:14 28.27 28.27 28.27 28.27 0.0K
15:15 28.27 28.27 28.27 28.27 0.0K
15:16 28.27 28.27 28.27 28.27 0.1K
15:17 28.27 28.27 28.27 28.27 0.0K
15:18 28.20 28.20 28.20 28.20 0.3K
15:19 28.20 28.20 28.20 28.20 0.0K
15:20 28.20 28.20 28.20 28.20 0.0K
15:21 28.20 28.20 28.20 28.20 0.1K
15:22 28.20 28.20 28.20 28.20 0.0K
15:23 28.20 28.20 28.20 28.20 0.0K
15:24 28.20 28.20 28.20 28.20 0.0K
15:25 28.20 28.20 28.20 28.20 0.0K
15:26 28.20 28.20 28.20 28.20 0.0K
15:27 28.19 28.19 28.19 28.19 0.2K
15:28 28.19 28.19 28.19 28.19 0.0K
15:29 28.19 28.19 28.19 28.19 0.0K
15:30 28.19 28.19 28.19 28.19 0.2K
15:31 28.19 28.19 28.19 28.19 0.0K
15:32 28.19 28.19 28.12 28.12 0.4K
15:33 28.12 28.12 28.12 28.12 0.0K
15:34 28.15 28.15 28.15 28.15 0.5K
15:35 28.15 28.15 28.15 28.15 0.0K
15:36 28.15 28.15 28.15 28.15 0.1K
15:37 28.16 28.16 28.16 28.16 0.2K
15:38 28.16 28.16 28.16 28.16 0.2K
15:39 28.16 28.16 28.08 28.08 0.3K
15:40 28.08 28.08 28.08 28.08 0.5K
15:41 28.08 28.08 28.08 28.08 0.0K
15:42 28.08 28.08 28.08 28.08 0.0K
15:43 28.08 28.08 28.08 28.08 0.0K
15:44 28.08 28.08 28.08 28.08 0.0K
15:45 28.08 28.08 28.08 28.08 0.0K
15:46 28.08 28.08 28.06 28.06 0.5K
15:47 28.06 28.06 28.06 28.06 0.2K
15:48 28.06 28.06 28.05 28.05 0.3K
15:49 28.05 28.05 28.05 28.05 0.2K
15:50 28.05 28.05 28.05 28.05 0.1K
15:51 28.05 28.05 28.05 28.05 0.1K
15:52 28.05 28.05 28.05 28.05 0.1K
15:53 28.05 28.05 28.05 28.05 0.2K
15:54 28.05 28.10 28.05 28.10 0.3K
15:55 28.10 28.10 28.10 28.10 0.2K
15:56 28.14 28.14 28.14 28.14 0.7K
15:57 28.14 28.16 28.11 28.11 1.2K
15:58 28.11 28.11 28.11 28.11 0.0K
15:59 28.11 28.12 28.11 28.12 0.4K
16:00 28.12 28.12 28.07 28.07 11.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据