MetroCity Bankshares

MCBS
🏛️ 美国 →
27.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 26.49 26.85 26.49 26.49 1.0K
09:32 26.49 26.49 26.49 26.49 0.0K
09:33 26.49 26.49 26.49 26.49 0.0K
09:34 26.49 26.49 26.49 26.49 0.0K
09:35 26.49 26.49 26.49 26.49 0.0K
09:36 26.49 26.49 26.49 26.49 0.0K
09:37 26.49 26.49 26.49 26.49 0.0K
09:38 26.49 26.49 26.49 26.49 0.0K
09:39 26.49 26.49 26.49 26.49 0.0K
09:40 26.49 26.49 26.49 26.49 0.0K
09:41 26.49 26.49 26.49 26.49 0.0K
09:42 26.49 26.49 26.49 26.49 0.0K
09:43 26.49 26.49 26.49 26.49 0.0K
09:44 26.49 26.49 26.49 26.49 0.0K
09:45 26.49 26.49 26.49 26.49 0.0K
09:46 26.49 26.60 26.49 26.60 2.2K
09:47 26.60 26.60 26.60 26.60 0.0K
09:48 26.60 26.60 26.60 26.60 0.0K
09:49 26.60 26.60 26.60 26.60 0.0K
09:50 26.60 26.60 26.60 26.60 0.1K
09:51 26.60 26.60 26.60 26.60 0.0K
09:52 26.60 26.60 26.60 26.60 0.1K
09:53 26.60 26.60 26.60 26.60 0.0K
09:54 26.60 26.60 26.60 26.60 0.0K
09:55 26.60 26.60 26.60 26.60 0.0K
09:56 26.60 26.60 26.60 26.60 0.0K
09:57 26.60 26.60 26.60 26.60 0.0K
09:58 26.60 26.60 26.60 26.60 0.0K
09:59 26.60 26.60 26.60 26.60 0.0K
10:00 26.60 26.60 26.25 26.25 1.1K
10:01 26.25 26.25 26.25 26.25 0.4K
10:02 26.24 26.24 26.12 26.12 1.6K
10:03 26.12 26.12 26.12 26.12 0.0K
10:04 26.12 26.19 26.12 26.19 2.6K
10:05 26.19 26.19 26.13 26.13 0.3K
10:06 26.13 26.13 26.13 26.13 0.0K
10:07 26.13 26.13 26.13 26.13 0.0K
10:08 26.13 26.13 26.13 26.13 0.0K
10:09 26.13 26.13 26.13 26.13 0.0K
10:10 26.15 26.15 26.15 26.15 0.1K
10:11 26.15 26.15 26.15 26.15 0.0K
10:12 26.22 26.22 26.22 26.22 0.1K
10:13 26.23 26.23 26.23 26.23 0.6K
10:14 26.23 26.23 26.23 26.23 0.0K
10:15 26.23 26.23 26.23 26.23 0.0K
10:16 26.24 26.24 26.24 26.24 0.1K
10:17 26.24 26.24 26.24 26.24 0.0K
10:18 26.24 26.24 26.24 26.24 0.0K
10:19 26.24 26.24 26.24 26.24 0.1K
10:20 26.24 26.24 26.24 26.24 0.0K
10:21 26.24 26.24 26.24 26.24 0.0K
10:22 26.23 26.23 26.23 26.23 0.2K
10:23 26.23 26.23 26.23 26.23 0.0K
10:24 26.23 26.23 26.23 26.23 0.0K
10:25 26.23 26.23 26.23 26.23 0.0K
10:26 26.23 26.23 26.23 26.23 0.0K
10:27 26.23 26.23 26.23 26.23 0.0K
10:28 26.23 26.23 26.23 26.23 0.0K
10:29 26.23 26.23 26.23 26.23 0.0K
10:30 26.23 26.23 26.23 26.23 0.0K
10:31 26.23 26.23 26.23 26.23 0.0K
10:32 26.18 26.18 26.14 26.14 0.9K
10:33 26.14 26.14 26.14 26.14 0.0K
10:34 26.14 26.14 26.14 26.14 0.0K
10:35 26.14 26.14 26.14 26.14 0.0K
10:36 26.14 26.14 26.14 26.14 0.0K
10:37 26.14 26.14 26.14 26.14 0.0K
10:38 26.14 26.14 26.14 26.14 0.0K
10:39 26.14 26.14 26.14 26.14 0.0K
10:40 26.14 26.14 26.14 26.14 0.0K
10:41 26.14 26.14 26.14 26.14 0.0K
10:42 26.14 26.14 26.14 26.14 0.0K
10:43 26.14 26.14 26.14 26.14 0.0K
10:44 26.10 26.10 26.10 26.10 1.5K
10:45 26.10 26.10 26.10 26.10 0.0K
10:46 26.10 26.10 25.93 25.93 0.5K
10:47 25.92 25.92 25.90 25.90 0.2K
10:48 25.90 25.90 25.90 25.90 0.0K
10:49 25.90 25.90 25.90 25.90 0.0K
10:50 25.90 25.90 25.90 25.90 0.1K
10:51 25.90 25.90 25.90 25.90 0.0K
10:52 25.90 25.90 25.90 25.90 0.0K
10:53 25.90 25.90 25.90 25.90 0.0K
10:54 25.90 25.90 25.90 25.90 0.0K
10:55 25.90 25.90 25.90 25.90 0.0K
10:56 25.90 25.90 25.90 25.90 0.0K
10:57 25.90 25.90 25.90 25.90 0.0K
10:58 25.90 25.90 25.90 25.90 0.0K
10:59 25.90 25.90 25.90 25.90 0.0K
11:00 25.90 25.90 25.90 25.90 0.0K
11:01 25.90 25.90 25.90 25.90 0.0K
11:02 25.88 25.88 25.88 25.88 0.2K
11:03 25.88 25.90 25.88 25.90 0.3K
11:04 25.90 25.90 25.90 25.90 0.1K
11:05 26.00 26.00 26.00 26.00 0.2K
11:06 26.00 26.00 26.00 26.00 1.2K
11:07 26.00 26.00 26.00 26.00 0.0K
11:08 26.00 26.00 25.93 25.93 0.3K
11:09 25.93 25.93 25.93 25.93 0.0K
11:10 25.93 25.93 25.92 25.92 0.1K
11:11 25.92 25.92 25.92 25.92 0.0K
11:12 25.92 25.92 25.92 25.92 0.0K
11:13 25.92 25.92 25.92 25.92 0.0K
11:14 25.92 25.92 25.92 25.92 0.1K
11:15 25.92 25.92 25.92 25.92 0.0K
11:16 25.92 25.92 25.92 25.92 0.0K
11:17 25.92 25.92 25.92 25.92 0.0K
11:18 25.92 25.92 25.92 25.92 0.0K
11:19 25.92 25.92 25.92 25.92 0.0K
11:20 25.92 25.92 25.92 25.92 0.0K
11:21 25.92 25.92 25.92 25.92 0.0K
11:22 25.92 25.92 25.92 25.92 0.0K
11:23 25.92 25.92 25.92 25.92 0.0K
11:24 25.92 25.92 25.92 25.92 0.0K
11:25 25.92 25.92 25.92 25.92 0.0K
11:26 25.92 25.92 25.92 25.92 0.0K
11:27 25.92 25.92 25.92 25.92 0.0K
11:28 25.92 25.92 25.92 25.92 0.0K
11:29 25.92 25.92 25.92 25.92 0.0K
11:30 25.92 25.92 25.92 25.92 0.0K
11:31 25.92 25.92 25.92 25.92 0.0K
11:32 25.92 25.92 25.92 25.92 0.0K
11:33 25.92 26.06 25.92 26.06 0.5K
11:34 26.06 26.06 26.06 26.06 0.0K
11:35 26.06 26.06 26.06 26.06 0.1K
11:36 26.06 26.06 26.06 26.06 0.1K
11:37 26.06 26.06 26.06 26.06 0.0K
11:38 26.06 26.06 26.06 26.06 0.1K
11:39 26.10 26.10 26.10 26.10 0.2K
11:40 26.10 26.10 26.10 26.10 0.0K
11:41 26.10 26.10 26.10 26.10 0.0K
11:42 26.10 26.10 26.10 26.10 0.0K
11:43 26.10 26.10 26.10 26.10 0.0K
11:44 26.10 26.10 26.10 26.10 0.0K
11:45 26.10 26.10 26.10 26.10 0.0K
11:46 26.10 26.10 26.10 26.10 0.0K
11:47 26.10 26.10 26.10 26.10 0.0K
11:48 26.10 26.10 26.10 26.10 0.0K
11:49 26.10 26.10 26.10 26.10 0.0K
11:50 26.10 26.10 26.10 26.10 0.0K
11:51 26.10 26.10 26.10 26.10 0.0K
11:52 26.10 26.10 26.10 26.10 0.0K
11:53 26.10 26.10 26.10 26.10 0.0K
11:54 26.10 26.10 26.10 26.10 0.0K
11:55 26.10 26.10 26.10 26.10 0.0K
11:56 26.10 26.10 26.10 26.10 0.0K
11:57 26.10 26.10 26.10 26.10 0.0K
11:58 26.10 26.10 26.10 26.10 0.0K
11:59 26.10 26.10 26.10 26.10 0.0K
12:00 26.10 26.10 26.10 26.10 0.0K
12:01 26.10 26.10 26.10 26.10 0.0K
12:02 26.10 26.10 26.10 26.10 0.0K
12:03 26.10 26.10 26.10 26.10 0.0K
12:04 26.10 26.10 26.10 26.10 0.1K
12:05 26.10 26.10 26.10 26.10 0.0K
12:06 26.10 26.10 26.10 26.10 0.0K
12:07 26.10 26.10 26.10 26.10 0.0K
12:08 26.09 26.09 26.09 26.09 0.4K
12:09 26.09 26.09 26.09 26.09 0.0K
12:10 26.09 26.09 26.09 26.09 0.0K
12:11 26.09 26.09 26.09 26.09 0.0K
12:12 26.09 26.09 26.09 26.09 0.0K
12:13 26.09 26.09 26.09 26.09 0.0K
12:14 26.09 26.09 26.09 26.09 0.0K
12:15 26.09 26.09 26.09 26.09 0.1K
12:16 26.15 26.15 26.15 26.15 0.1K
12:17 26.15 26.15 26.15 26.15 0.0K
12:18 26.15 26.15 26.15 26.15 0.0K
12:19 26.15 26.15 26.15 26.15 0.0K
12:20 26.15 26.15 26.15 26.15 0.0K
12:21 26.15 26.15 26.15 26.15 0.1K
12:22 26.15 26.15 26.15 26.15 0.0K
12:23 26.15 26.15 26.15 26.15 0.0K
12:24 26.15 26.15 26.15 26.15 0.0K
12:25 26.15 26.15 26.15 26.15 0.2K
12:26 26.15 26.15 26.15 26.15 0.0K
12:27 26.15 26.15 26.15 26.15 0.1K
12:28 26.15 26.15 26.15 26.15 0.0K
12:29 26.15 26.15 26.15 26.15 0.0K
12:30 26.17 26.17 26.17 26.17 0.1K
12:31 26.17 26.17 26.17 26.17 0.0K
12:32 26.17 26.17 26.17 26.17 0.0K
12:33 26.17 26.17 26.17 26.17 0.0K
12:34 26.17 26.17 26.17 26.17 0.0K
12:35 26.17 26.17 26.17 26.17 0.1K
12:36 26.17 26.17 26.17 26.17 0.0K
12:37 26.17 26.17 26.17 26.17 0.0K
12:38 26.17 26.17 26.17 26.17 0.0K
12:39 26.17 26.17 26.17 26.17 0.0K
12:40 26.17 26.17 26.17 26.17 0.0K
12:41 26.17 26.17 26.17 26.17 0.0K
12:42 26.17 26.17 26.17 26.17 0.0K
12:43 26.17 26.17 26.17 26.17 0.0K
12:44 26.11 26.11 26.11 26.11 0.3K
12:45 26.11 26.16 26.11 26.16 0.3K
12:46 26.16 26.16 26.16 26.16 0.0K
12:47 26.16 26.16 26.16 26.16 0.0K
12:48 26.16 26.16 26.16 26.16 0.0K
12:49 26.16 26.16 26.16 26.16 0.0K
12:50 26.16 26.16 26.16 26.16 0.0K
12:51 26.16 26.16 26.16 26.16 0.3K
12:52 26.16 26.16 26.16 26.16 0.2K
12:53 26.16 26.16 26.16 26.16 0.0K
12:54 26.16 26.16 26.16 26.16 0.0K
12:55 26.16 26.16 26.16 26.16 0.0K
12:56 26.16 26.16 26.16 26.16 0.0K
12:57 26.16 26.16 26.16 26.16 0.0K
12:58 26.16 26.16 26.16 26.16 0.0K
12:59 26.16 26.16 26.16 26.16 0.0K
13:00 26.16 26.16 26.16 26.16 0.0K
13:01 26.16 26.16 26.16 26.16 0.0K
13:02 26.16 26.16 26.16 26.16 0.0K
13:03 26.16 26.16 26.16 26.16 0.0K
13:04 26.16 26.16 26.16 26.16 0.0K
13:05 26.16 26.16 26.16 26.16 0.0K
13:06 26.13 26.13 26.13 26.13 0.1K
13:07 26.13 26.13 26.13 26.13 0.0K
13:08 26.13 26.13 26.13 26.13 0.0K
13:09 26.13 26.13 26.13 26.13 0.0K
13:10 26.13 26.13 26.13 26.13 0.0K
13:11 26.13 26.13 26.13 26.13 0.2K
13:12 26.13 26.13 26.13 26.13 0.0K
13:13 26.13 26.13 26.13 26.13 0.0K
13:14 26.13 26.13 26.13 26.13 0.0K
13:15 26.13 26.13 26.13 26.13 0.0K
13:16 26.10 26.10 26.10 26.10 0.1K
13:17 26.10 26.10 26.10 26.10 0.0K
13:18 26.10 26.10 26.10 26.10 0.0K
13:19 26.10 26.10 26.10 26.10 0.0K
13:20 26.10 26.10 26.10 26.10 0.0K
13:21 26.10 26.10 26.08 26.08 1.8K
13:22 26.08 26.09 26.07 26.07 0.4K
13:23 26.07 26.07 26.07 26.07 0.1K
13:24 26.07 26.07 26.07 26.07 0.0K
13:25 26.07 26.07 26.07 26.07 0.1K
13:26 26.12 26.12 26.12 26.12 0.2K
13:27 26.12 26.12 26.12 26.12 0.0K
13:28 26.12 26.12 26.12 26.12 0.0K
13:29 26.12 26.12 26.12 26.12 0.0K
13:30 26.12 26.12 26.12 26.12 0.0K
13:31 26.12 26.12 26.12 26.12 0.0K
13:32 26.12 26.12 26.12 26.12 0.1K
13:33 26.12 26.12 26.12 26.12 0.0K
13:34 26.12 26.12 26.12 26.12 0.0K
13:35 26.12 26.12 26.12 26.12 0.0K
13:36 26.12 26.12 26.12 26.12 0.0K
13:37 26.12 26.12 26.12 26.12 0.0K
13:38 26.12 26.12 26.12 26.12 0.0K
13:39 26.18 26.18 26.18 26.18 0.2K
13:40 26.18 26.18 26.18 26.18 0.0K
13:41 26.23 26.23 26.23 26.23 0.2K
13:42 26.23 26.23 26.23 26.23 0.0K
13:43 26.23 26.23 26.23 26.23 0.1K
13:44 26.23 26.23 26.23 26.23 0.0K
13:45 26.23 26.23 26.23 26.23 0.0K
13:46 26.23 26.23 26.23 26.23 0.0K
13:47 26.23 26.23 26.23 26.23 0.0K
13:48 26.23 26.23 26.23 26.23 0.0K
13:49 26.23 26.23 26.21 26.21 0.1K
13:50 26.21 26.21 26.21 26.21 0.0K
13:51 26.21 26.21 26.21 26.21 0.0K
13:52 26.21 26.21 26.21 26.21 0.0K
13:53 26.21 26.21 26.21 26.21 0.0K
13:54 26.21 26.21 26.21 26.21 0.0K
13:55 26.21 26.21 26.21 26.21 0.0K
13:56 26.21 26.21 26.21 26.21 0.0K
13:57 26.21 26.21 26.21 26.21 0.2K
13:58 26.21 26.21 26.21 26.21 0.0K
13:59 26.21 26.21 26.21 26.21 0.0K
14:00 26.21 26.21 26.21 26.21 0.0K
14:01 26.21 26.21 26.21 26.21 0.0K
14:02 26.21 26.21 26.21 26.21 0.0K
14:03 26.21 26.21 26.21 26.21 0.0K
14:04 26.21 26.21 26.21 26.21 0.0K
14:05 26.21 26.21 26.21 26.21 0.0K
14:06 26.21 26.21 26.21 26.21 0.0K
14:07 26.21 26.21 26.15 26.15 0.5K
14:08 26.15 26.15 26.15 26.15 0.0K
14:09 26.15 26.15 26.15 26.15 0.4K
14:10 26.15 26.15 26.15 26.15 0.1K
14:11 26.15 26.15 26.15 26.15 0.0K
14:12 26.15 26.15 26.15 26.15 0.0K
14:13 26.15 26.15 26.15 26.15 0.0K
14:14 26.15 26.15 26.15 26.15 0.0K
14:15 26.15 26.15 26.15 26.15 0.1K
14:16 26.15 26.15 26.15 26.15 0.1K
14:17 26.15 26.15 26.15 26.15 0.0K
14:18 26.11 26.15 26.11 26.15 0.6K
14:19 26.15 26.15 26.15 26.15 0.0K
14:20 26.15 26.15 26.15 26.15 0.1K
14:21 26.15 26.15 26.15 26.15 0.0K
14:22 26.15 26.15 26.15 26.15 0.0K
14:23 26.15 26.15 26.15 26.15 0.0K
14:24 26.15 26.15 26.15 26.15 0.0K
14:25 26.15 26.15 26.15 26.15 0.1K
14:26 26.15 26.15 26.15 26.15 0.0K
14:27 26.15 26.15 26.15 26.15 0.0K
14:28 26.15 26.15 26.15 26.15 0.0K
14:29 26.15 26.15 26.15 26.15 0.0K
14:30 26.15 26.15 26.15 26.15 0.0K
14:31 26.15 26.15 26.15 26.15 0.0K
14:32 26.15 26.15 26.15 26.15 0.0K
14:33 26.15 26.15 26.15 26.15 0.0K
14:34 26.15 26.15 26.15 26.15 0.0K
14:35 26.15 26.15 26.15 26.15 0.1K
14:36 26.15 26.15 26.15 26.15 0.0K
14:37 26.15 26.15 26.15 26.15 0.0K
14:38 26.15 26.15 26.15 26.15 0.0K
14:39 26.15 26.15 26.15 26.15 0.0K
14:40 26.15 26.15 26.15 26.15 0.0K
14:41 26.15 26.15 26.15 26.15 0.3K
14:42 26.13 26.13 26.12 26.12 0.6K
14:43 26.12 26.12 26.03 26.03 1.6K
14:44 26.03 26.03 26.03 26.03 0.0K
14:45 26.03 26.03 26.03 26.03 0.0K
14:46 26.13 26.13 26.11 26.11 0.2K
14:47 26.11 26.11 26.11 26.11 0.0K
14:48 26.11 26.11 26.11 26.11 0.0K
14:49 26.11 26.11 26.11 26.11 0.0K
14:50 26.11 26.11 26.11 26.11 0.0K
14:51 26.11 26.11 26.11 26.11 0.0K
14:52 26.11 26.11 26.11 26.11 0.0K
14:53 26.11 26.11 26.11 26.11 0.0K
14:54 26.11 26.11 26.11 26.11 0.1K
14:55 26.11 26.11 26.11 26.11 0.0K
14:56 26.11 26.11 26.11 26.11 0.0K
14:57 26.11 26.11 26.11 26.11 0.5K
14:58 26.11 26.11 26.11 26.11 0.0K
14:59 26.11 26.11 26.11 26.11 0.1K
15:00 26.11 26.11 26.11 26.11 0.0K
15:01 26.07 26.07 26.07 26.07 1.5K
15:02 26.07 26.07 26.07 26.07 0.0K
15:03 26.07 26.07 26.07 26.07 0.0K
15:04 26.09 26.09 26.09 26.09 0.2K
15:05 26.09 26.09 26.09 26.09 0.0K
15:06 26.09 26.09 26.06 26.06 0.2K
15:07 26.06 26.06 26.06 26.06 0.0K
15:08 26.09 26.09 26.09 26.09 0.5K
15:09 26.09 26.09 26.09 26.09 0.1K
15:10 26.09 26.09 26.09 26.09 0.1K
15:11 26.09 26.09 26.09 26.09 0.1K
15:12 26.09 26.09 26.09 26.09 0.0K
15:13 26.00 26.01 26.00 26.01 0.5K
15:14 26.01 26.01 26.01 26.01 0.2K
15:15 26.01 26.01 26.01 26.01 0.2K
15:16 26.01 26.01 26.01 26.01 0.0K
15:17 26.01 26.01 26.01 26.01 0.2K
15:18 26.01 26.01 26.01 26.01 0.2K
15:19 26.01 26.01 26.01 26.01 0.0K
15:20 26.01 26.01 26.01 26.01 0.0K
15:21 25.97 25.97 25.97 25.97 0.2K
15:22 25.89 25.89 25.89 25.89 0.1K
15:23 25.89 25.89 25.89 25.89 0.1K
15:24 25.89 25.89 25.89 25.89 0.0K
15:25 25.89 25.89 25.89 25.89 0.1K
15:26 25.89 25.89 25.89 25.89 0.0K
15:27 25.89 25.89 25.89 25.89 0.0K
15:28 25.89 25.89 25.89 25.89 0.1K
15:29 25.89 25.89 25.89 25.89 0.0K
15:30 25.92 25.92 25.92 25.92 0.4K
15:31 25.92 25.92 25.92 25.92 0.1K
15:32 25.92 25.92 25.92 25.92 0.5K
15:33 25.91 25.91 25.91 25.91 0.1K
15:34 25.91 25.91 25.91 25.91 0.0K
15:35 25.91 25.91 25.91 25.91 0.0K
15:36 25.91 25.91 25.91 25.91 0.0K
15:37 25.91 25.91 25.91 25.91 0.1K
15:38 25.91 25.91 25.91 25.91 0.0K
15:39 25.91 25.92 25.91 25.92 0.3K
15:40 25.92 25.92 25.92 25.92 0.0K
15:41 25.92 25.92 25.92 25.92 0.0K
15:42 25.92 25.92 25.92 25.92 0.2K
15:43 25.92 25.92 25.92 25.92 0.0K
15:44 25.88 25.88 25.88 25.88 0.4K
15:45 25.88 25.90 25.88 25.90 0.2K
15:46 25.90 25.90 25.85 25.85 0.4K
15:47 25.85 25.85 25.85 25.85 0.1K
15:48 25.85 25.85 25.85 25.85 0.0K
15:49 25.85 25.85 25.74 25.74 0.4K
15:50 25.74 25.74 25.74 25.74 0.0K
15:51 25.77 25.77 25.77 25.77 0.6K
15:52 25.80 25.80 25.80 25.80 0.3K
15:53 25.80 25.80 25.80 25.80 0.9K
15:54 25.80 25.80 25.80 25.80 0.4K
15:55 25.80 25.80 25.80 25.80 0.3K
15:56 25.80 25.80 25.76 25.76 0.8K
15:57 25.76 25.76 25.76 25.76 0.1K
15:58 25.76 25.76 25.70 25.70 1.1K
15:59 25.70 25.70 25.65 25.65 0.2K
16:00 25.65 25.79 25.65 25.75 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据