MetroCity Bankshares

MCBS
🏛️ 美国 →
27.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 31.23 31.88 31.23 31.23 3.8K
09:32 31.23 31.23 31.23 31.23 0.0K
09:33 31.23 31.23 31.23 31.23 0.0K
09:34 31.23 31.23 31.23 31.23 0.0K
09:35 31.23 31.23 31.23 31.23 0.0K
09:36 31.23 31.23 31.23 31.23 0.0K
09:37 31.23 31.23 31.23 31.23 0.0K
09:38 31.46 31.46 31.46 31.46 0.1K
09:39 31.19 31.19 31.19 31.19 0.3K
09:40 31.19 31.19 31.19 31.19 0.0K
09:41 31.13 31.13 31.13 31.13 0.2K
09:42 31.13 31.13 31.13 31.13 0.0K
09:43 31.13 31.13 31.13 31.13 0.0K
09:44 31.13 31.13 31.13 31.13 0.0K
09:45 31.13 31.13 31.13 31.13 0.0K
09:46 31.13 31.13 31.13 31.13 0.0K
09:47 31.34 31.34 31.34 31.34 0.1K
09:48 31.34 31.34 31.34 31.34 0.0K
09:49 31.34 31.34 31.34 31.34 0.0K
09:50 31.34 31.34 31.34 31.34 0.0K
09:51 31.34 31.34 31.10 31.10 0.6K
09:52 31.10 31.10 31.10 31.10 0.0K
09:53 31.10 31.10 31.10 31.10 0.0K
09:54 31.10 31.10 31.10 31.10 0.0K
09:55 31.30 31.30 31.30 31.30 0.7K
09:56 31.30 31.30 31.18 31.18 0.5K
09:57 31.18 31.18 31.18 31.18 0.0K
09:58 31.18 31.18 31.18 31.18 0.0K
09:59 31.18 31.18 31.18 31.18 0.0K
10:00 31.18 31.18 31.18 31.18 0.0K
10:01 31.18 31.18 31.18 31.18 0.0K
10:02 31.18 31.26 31.18 31.26 0.2K
10:03 31.26 31.26 31.15 31.15 0.3K
10:04 31.15 31.15 31.15 31.15 0.0K
10:05 31.15 31.15 31.15 31.15 0.0K
10:06 31.15 31.15 31.15 31.15 0.1K
10:07 31.15 31.15 31.15 31.15 0.0K
10:08 31.15 31.15 31.15 31.15 0.0K
10:09 31.15 31.15 31.15 31.15 0.0K
10:10 31.15 31.15 31.15 31.15 0.2K
10:11 31.26 31.26 31.26 31.26 0.5K
10:12 31.26 31.26 31.26 31.26 0.0K
10:13 31.26 31.26 31.26 31.26 0.0K
10:14 31.26 31.26 31.26 31.26 0.0K
10:15 31.26 31.26 31.26 31.26 0.0K
10:16 31.26 31.26 31.26 31.26 0.0K
10:17 31.26 31.26 31.26 31.26 0.0K
10:18 31.24 31.24 31.24 31.24 0.4K
10:19 31.24 31.24 31.24 31.24 0.0K
10:20 31.24 31.24 31.24 31.24 0.0K
10:21 31.24 31.24 31.24 31.24 0.0K
10:22 31.44 31.44 31.44 31.44 0.4K
10:23 31.44 31.44 31.44 31.44 0.0K
10:24 31.44 31.44 31.44 31.44 0.0K
10:25 31.44 31.44 31.44 31.44 0.0K
10:26 31.44 31.44 31.44 31.44 0.0K
10:27 31.44 31.44 31.44 31.44 0.0K
10:28 31.44 31.44 31.44 31.44 0.0K
10:29 31.44 31.44 31.44 31.44 0.1K
10:30 31.44 31.44 31.44 31.44 0.0K
10:31 31.44 31.44 31.44 31.44 0.0K
10:32 31.44 31.44 31.44 31.44 0.0K
10:33 31.55 31.55 31.55 31.55 0.1K
10:34 31.55 31.55 31.55 31.55 0.0K
10:35 31.55 31.55 31.55 31.55 0.0K
10:36 31.55 31.55 31.55 31.55 0.0K
10:37 31.55 31.55 31.55 31.55 0.0K
10:38 31.55 31.55 31.55 31.55 0.0K
10:39 31.55 31.55 31.55 31.55 0.0K
10:40 31.55 31.55 31.55 31.55 0.0K
10:41 31.55 31.55 31.55 31.55 0.0K
10:42 31.55 31.55 31.55 31.55 0.2K
10:43 31.55 31.55 31.55 31.55 0.0K
10:44 31.55 31.55 31.55 31.55 0.0K
10:45 31.55 31.55 31.55 31.55 0.0K
10:46 31.55 31.55 31.55 31.55 0.0K
10:47 31.55 31.55 31.55 31.55 0.0K
10:48 31.55 31.55 31.55 31.55 0.0K
10:49 31.55 31.55 31.55 31.55 0.0K
10:50 31.55 31.55 31.55 31.55 0.0K
10:51 31.13 31.13 31.13 31.13 0.3K
10:52 31.13 31.13 31.13 31.13 0.1K
10:53 31.13 31.13 31.06 31.06 0.1K
10:54 31.06 31.06 31.06 31.06 0.0K
10:55 31.06 31.06 31.06 31.06 0.0K
10:56 31.07 31.07 31.07 31.07 0.1K
10:57 31.07 31.07 31.07 31.07 0.0K
10:58 31.07 31.07 31.07 31.07 0.0K
10:59 31.07 31.07 31.07 31.07 0.1K
11:00 31.07 31.07 31.07 31.07 0.0K
11:01 31.07 31.07 31.07 31.07 0.0K
11:02 31.07 31.07 31.07 31.07 0.0K
11:03 31.07 31.07 31.07 31.07 0.0K
11:04 31.07 31.07 31.07 31.07 0.1K
11:05 31.07 31.07 31.07 31.07 0.0K
11:06 31.07 31.07 31.07 31.07 0.0K
11:07 31.07 31.07 31.07 31.07 0.0K
11:08 31.07 31.07 31.07 31.07 0.0K
11:09 31.06 31.06 30.91 30.91 3.4K
11:10 31.17 31.17 31.17 31.17 0.5K
11:11 31.17 31.17 31.17 31.17 0.0K
11:12 31.17 31.17 31.17 31.17 0.0K
11:13 31.17 31.17 31.17 31.17 0.0K
11:14 31.17 31.17 31.17 31.17 0.0K
11:15 31.17 31.17 31.17 31.17 0.0K
11:16 31.17 31.17 31.17 31.17 0.0K
11:17 31.17 31.17 31.17 31.17 0.0K
11:18 31.17 31.17 31.17 31.17 0.0K
11:19 31.17 31.17 31.17 31.17 0.0K
11:20 31.17 31.17 31.17 31.17 0.0K
11:21 31.13 31.13 31.13 31.13 0.8K
11:22 31.13 31.13 31.02 31.02 0.5K
11:23 31.02 31.02 31.02 31.02 0.0K
11:24 31.02 31.02 31.02 31.02 0.0K
11:25 31.02 31.02 31.02 31.02 0.0K
11:26 31.02 31.02 31.02 31.02 0.0K
11:27 31.02 31.02 31.02 31.02 0.0K
11:28 31.13 31.13 31.02 31.02 0.9K
11:29 31.02 31.02 31.02 31.02 0.0K
11:30 31.02 31.02 31.02 31.02 0.0K
11:31 31.02 31.02 31.02 31.02 0.0K
11:32 31.07 31.07 31.07 31.07 0.1K
11:33 31.07 31.07 31.07 31.07 0.0K
11:34 31.05 31.05 31.05 31.05 0.5K
11:35 31.05 31.05 31.05 31.05 0.1K
11:36 31.05 31.05 31.05 31.05 0.0K
11:37 31.05 31.05 31.05 31.05 0.0K
11:38 31.05 31.05 31.05 31.05 0.0K
11:39 31.05 31.05 31.05 31.05 0.0K
11:40 31.05 31.05 31.05 31.05 0.0K
11:41 31.05 31.05 31.05 31.05 0.2K
11:42 31.05 31.05 31.05 31.05 0.0K
11:43 31.05 31.05 31.05 31.05 0.0K
11:44 31.05 31.19 31.02 31.02 3.4K
11:45 31.02 31.02 31.02 31.02 0.2K
11:46 31.02 31.02 31.02 31.02 0.0K
11:47 31.17 31.17 30.98 30.98 0.6K
11:48 30.98 30.98 30.98 30.98 0.0K
11:49 30.98 30.98 30.98 30.98 0.0K
11:50 30.98 30.98 30.98 30.98 0.0K
11:51 30.98 30.98 30.98 30.98 0.0K
11:52 30.98 30.98 30.98 30.98 0.1K
11:53 30.98 30.98 30.98 30.98 0.0K
11:54 30.98 30.98 30.98 30.98 0.0K
11:55 30.98 30.98 30.98 30.98 0.0K
11:56 30.98 30.98 30.98 30.98 0.0K
11:57 30.98 30.98 30.98 30.98 0.0K
11:58 30.98 30.98 30.98 30.98 0.0K
11:59 30.98 30.98 30.98 30.98 0.0K
12:00 30.98 30.98 30.98 30.98 0.0K
12:01 30.98 30.98 30.98 30.98 0.1K
12:02 30.98 30.98 30.98 30.98 0.2K
12:03 30.94 30.94 30.94 30.94 0.3K
12:04 30.94 30.94 30.94 30.94 0.0K
12:05 30.94 30.94 30.94 30.94 0.0K
12:06 30.94 30.94 30.94 30.94 0.1K
12:07 30.94 30.94 30.94 30.94 0.4K
12:08 30.91 30.91 30.91 30.91 0.4K
12:09 31.06 31.06 31.06 31.06 0.1K
12:10 31.06 31.06 31.06 31.06 0.0K
12:11 31.06 31.06 31.06 31.06 0.0K
12:12 31.06 31.06 30.94 30.94 1.5K
12:13 30.94 30.94 30.94 30.94 0.0K
12:14 30.94 30.94 30.94 30.94 0.0K
12:15 30.94 30.94 30.94 30.94 0.0K
12:16 30.94 30.94 30.85 30.85 0.2K
12:17 30.85 30.85 30.85 30.85 0.0K
12:18 30.85 30.85 30.85 30.85 0.0K
12:19 30.85 30.85 30.85 30.85 0.2K
12:20 30.85 30.85 30.85 30.85 0.0K
12:21 30.85 30.99 30.85 30.99 0.5K
12:22 30.99 30.99 30.99 30.99 0.0K
12:23 30.99 30.99 30.83 30.83 0.2K
12:24 30.83 30.83 30.83 30.83 0.0K
12:25 30.83 30.83 30.83 30.83 0.0K
12:26 30.83 31.00 30.83 31.00 0.3K
12:27 31.00 31.00 30.88 30.88 0.5K
12:28 30.91 30.91 30.91 30.91 0.1K
12:29 30.91 30.91 30.91 30.91 0.1K
12:30 30.86 30.86 30.86 30.86 0.4K
12:31 30.92 30.92 30.92 30.92 0.6K
12:32 30.92 30.92 30.92 30.92 0.0K
12:33 30.92 30.92 30.92 30.92 0.0K
12:34 30.94 30.94 30.94 30.94 0.2K
12:35 30.94 30.94 30.94 30.94 0.1K
12:36 30.94 30.94 30.94 30.94 0.0K
12:37 30.94 30.94 30.86 30.86 0.1K
12:38 30.86 30.86 30.86 30.86 0.0K
12:39 30.86 30.86 30.86 30.86 0.0K
12:40 30.86 30.94 30.86 30.94 0.1K
12:41 30.94 30.94 30.94 30.94 0.0K
12:42 30.94 30.94 30.94 30.94 0.0K
12:43 30.94 30.94 30.94 30.94 0.1K
12:44 30.82 30.82 30.82 30.82 0.5K
12:45 30.82 30.82 30.82 30.82 0.0K
12:46 30.82 30.82 30.82 30.82 0.0K
12:47 30.82 30.82 30.82 30.82 0.1K
12:48 30.82 30.82 30.82 30.82 0.0K
12:49 30.82 30.82 30.82 30.82 0.0K
12:50 30.82 30.82 30.82 30.82 0.0K
12:51 30.82 30.82 30.82 30.82 0.0K
12:52 30.82 30.82 30.82 30.82 0.0K
12:53 30.82 30.82 30.82 30.82 0.0K
12:54 30.82 30.82 30.82 30.82 0.1K
12:55 30.83 30.83 30.83 30.83 0.5K
12:56 30.83 30.83 30.83 30.83 0.0K
12:57 30.83 30.83 30.83 30.83 0.0K
12:58 30.83 30.83 30.83 30.83 0.0K
12:59 30.83 30.83 30.83 30.83 0.0K
13:00 30.83 30.83 30.83 30.83 0.0K
13:01 30.83 30.83 30.83 30.83 0.0K
13:02 30.83 30.83 30.83 30.83 0.0K
13:03 30.83 30.83 30.83 30.83 0.4K
13:04 30.83 30.83 30.83 30.83 0.0K
13:05 30.83 30.83 30.83 30.83 0.0K
13:06 30.83 30.83 30.83 30.83 0.0K
13:07 30.83 30.83 30.83 30.83 0.0K
13:08 30.83 30.83 30.83 30.83 0.0K
13:09 30.83 30.91 30.83 30.91 0.3K
13:10 30.91 30.91 30.90 30.90 0.1K
13:11 30.90 30.90 30.90 30.90 0.0K
13:12 30.90 30.90 30.90 30.90 0.0K
13:13 30.90 30.90 30.90 30.90 0.0K
13:14 30.90 30.90 30.90 30.90 0.0K
13:15 30.90 30.90 30.90 30.90 0.0K
13:16 30.90 30.90 30.90 30.90 0.0K
13:17 30.90 30.90 30.90 30.90 0.0K
13:18 30.90 30.90 30.90 30.90 0.1K
13:19 30.90 30.90 30.90 30.90 0.0K
13:20 30.90 30.90 30.90 30.90 0.0K
13:21 30.90 30.90 30.90 30.90 0.0K
13:22 30.90 30.90 30.90 30.90 0.0K
13:23 30.90 30.90 30.90 30.90 0.2K
13:24 30.90 30.90 30.90 30.90 0.4K
13:25 30.90 30.90 30.90 30.90 0.0K
13:26 30.90 30.90 30.90 30.90 0.1K
13:27 30.90 30.90 30.90 30.90 0.0K
13:28 30.90 30.90 30.90 30.90 0.0K
13:29 30.90 30.90 30.90 30.90 0.0K
13:30 30.90 30.90 30.90 30.90 0.0K
13:31 30.90 30.90 30.90 30.90 0.0K
13:32 30.90 30.90 30.90 30.90 0.0K
13:33 30.90 30.90 30.90 30.90 0.0K
13:34 30.90 31.16 30.90 31.16 0.3K
13:35 31.16 31.16 31.16 31.16 0.0K
13:36 31.16 31.16 31.16 31.16 0.0K
13:37 31.16 31.16 31.16 31.16 0.0K
13:38 30.95 30.95 30.95 30.95 0.5K
13:39 30.95 30.95 30.95 30.95 0.2K
13:40 30.95 30.95 30.95 30.95 0.1K
13:41 30.95 30.95 30.95 30.95 0.0K
13:42 30.95 30.95 30.95 30.95 0.0K
13:43 30.95 30.95 30.95 30.95 0.0K
13:44 30.95 30.95 30.95 30.95 0.0K
13:45 30.95 30.95 30.95 30.95 0.0K
13:46 30.95 30.95 30.95 30.95 0.0K
13:47 30.95 30.95 30.95 30.95 0.0K
13:48 30.95 30.95 30.95 30.95 0.0K
13:49 30.95 30.95 30.95 30.95 0.0K
13:50 31.02 31.02 31.02 31.02 0.2K
13:51 31.02 31.02 31.02 31.02 0.0K
13:52 31.02 31.02 31.02 31.02 0.0K
13:53 31.02 31.02 31.02 31.02 0.0K
13:54 31.02 31.02 31.02 31.02 0.8K
13:55 31.02 31.02 31.02 31.02 0.0K
13:56 31.02 31.02 31.02 31.02 0.2K
13:57 31.02 31.02 31.02 31.02 0.0K
13:58 31.02 31.02 31.02 31.02 0.1K
13:59 31.02 31.02 31.02 31.02 0.0K
14:00 30.96 30.96 30.96 30.96 0.4K
14:01 31.06 31.06 31.06 31.06 0.3K
14:02 31.06 31.06 31.05 31.05 0.3K
14:03 31.05 31.05 31.05 31.05 0.0K
14:04 31.09 31.09 31.09 31.09 0.2K
14:05 31.09 31.09 31.09 31.09 0.0K
14:06 31.09 31.09 31.09 31.09 0.0K
14:07 31.09 31.09 31.09 31.09 0.0K
14:08 31.09 31.09 31.09 31.09 0.0K
14:09 31.09 31.09 31.09 31.09 0.0K
14:10 31.09 31.09 31.09 31.09 0.0K
14:11 31.09 31.09 31.09 31.09 0.0K
14:12 31.09 31.09 31.09 31.09 0.0K
14:13 31.09 31.09 31.09 31.09 0.0K
14:14 31.09 31.09 31.09 31.09 0.0K
14:15 31.09 31.09 31.01 31.01 0.5K
14:16 31.01 31.01 31.01 31.01 0.0K
14:17 31.01 31.01 31.01 31.01 0.1K
14:18 31.01 31.01 31.01 31.01 0.0K
14:19 31.01 31.01 31.01 31.01 0.0K
14:20 31.01 31.01 31.01 31.01 0.0K
14:21 31.01 31.01 31.01 31.01 0.0K
14:22 31.01 31.01 31.01 31.01 0.0K
14:23 31.01 31.01 31.01 31.01 0.0K
14:24 31.01 31.01 31.01 31.01 0.0K
14:25 31.01 31.01 31.01 31.01 0.2K
14:26 31.01 31.01 31.01 31.01 0.0K
14:27 31.01 31.01 31.01 31.01 0.0K
14:28 31.01 31.01 31.01 31.01 0.0K
14:29 31.01 31.01 31.01 31.01 0.1K
14:30 31.01 31.01 31.01 31.01 0.1K
14:31 31.01 31.01 31.01 31.01 0.0K
14:32 31.01 31.01 31.01 31.01 0.0K
14:33 31.01 31.01 31.01 31.01 0.0K
14:34 31.12 31.12 31.12 31.12 0.5K
14:35 31.12 31.12 31.12 31.12 0.0K
14:36 31.12 31.12 31.12 31.12 0.0K
14:37 31.12 31.12 31.12 31.12 0.0K
14:38 31.12 31.12 31.12 31.12 0.2K
14:39 31.12 31.12 31.12 31.12 0.0K
14:40 31.12 31.12 31.12 31.12 0.1K
14:41 31.15 31.21 31.15 31.21 0.6K
14:42 31.21 31.21 31.21 31.21 0.0K
14:43 31.21 31.21 31.21 31.21 0.0K
14:44 31.21 31.21 31.21 31.21 0.0K
14:45 31.21 31.21 31.21 31.21 0.0K
14:46 31.21 31.21 31.21 31.21 0.0K
14:47 31.21 31.21 31.21 31.21 0.0K
14:48 31.21 31.21 31.21 31.21 0.0K
14:49 31.21 31.21 31.21 31.21 0.0K
14:50 31.21 31.21 31.21 31.21 0.0K
14:51 31.21 31.21 31.21 31.21 0.0K
14:52 31.21 31.21 31.12 31.12 0.1K
14:53 31.12 31.12 31.12 31.12 0.0K
14:54 31.12 31.12 31.12 31.12 0.0K
14:55 31.14 31.14 31.14 31.14 0.7K
14:56 31.14 31.14 31.14 31.14 0.0K
14:57 31.14 31.14 31.14 31.14 0.0K
14:58 31.14 31.14 31.14 31.14 0.0K
14:59 31.14 31.14 31.14 31.14 0.0K
15:00 31.14 31.14 31.14 31.14 0.0K
15:01 31.14 31.14 31.14 31.14 0.0K
15:02 31.14 31.14 31.14 31.14 0.0K
15:03 31.26 31.26 31.26 31.26 0.2K
15:04 31.26 31.26 31.07 31.07 1.0K
15:05 31.07 31.15 31.07 31.15 0.5K
15:06 31.15 31.15 31.13 31.13 0.2K
15:07 31.13 31.13 31.13 31.13 0.0K
15:08 31.15 31.15 31.15 31.15 0.1K
15:09 31.15 31.15 31.15 31.15 0.0K
15:10 31.15 31.15 31.15 31.15 0.1K
15:11 31.15 31.15 31.15 31.15 0.0K
15:12 31.15 31.15 31.15 31.15 0.1K
15:13 31.15 31.15 31.15 31.15 0.0K
15:14 31.15 31.15 31.15 31.15 0.0K
15:15 31.15 31.26 31.15 31.26 0.8K
15:16 31.26 31.26 31.26 31.26 0.0K
15:17 31.26 31.26 31.26 31.26 0.1K
15:18 31.26 31.26 31.26 31.26 0.1K
15:19 31.26 31.26 31.26 31.26 0.0K
15:20 31.26 31.26 31.20 31.20 0.2K
15:21 31.20 31.20 31.20 31.20 0.1K
15:22 31.20 31.20 31.20 31.20 0.1K
15:23 31.20 31.20 31.20 31.20 0.0K
15:24 31.21 31.21 31.21 31.21 0.1K
15:25 31.21 31.21 31.21 31.21 0.2K
15:26 31.21 31.21 31.21 31.21 0.0K
15:27 31.21 31.21 31.21 31.21 0.1K
15:28 31.21 31.21 31.09 31.18 0.4K
15:29 31.18 31.18 31.18 31.18 0.0K
15:30 31.18 31.18 31.18 31.18 0.1K
15:31 31.18 31.18 31.18 31.18 0.0K
15:32 31.18 31.18 31.18 31.18 0.0K
15:33 31.18 31.18 31.18 31.18 0.0K
15:34 31.18 31.18 31.18 31.18 0.0K
15:35 31.18 31.18 31.18 31.18 0.3K
15:36 31.21 31.23 31.21 31.23 0.4K
15:37 31.23 31.23 31.23 31.23 0.0K
15:38 31.23 31.23 31.23 31.23 0.0K
15:39 31.23 31.23 31.23 31.23 0.0K
15:40 31.23 31.23 31.23 31.23 0.0K
15:41 31.23 31.23 31.23 31.23 0.0K
15:42 31.23 31.23 31.23 31.23 0.0K
15:43 31.23 31.23 31.23 31.23 0.1K
15:44 31.23 31.23 31.23 31.23 0.0K
15:45 31.23 31.23 31.23 31.23 0.0K
15:46 31.23 31.23 31.19 31.19 0.3K
15:47 31.19 31.19 31.19 31.19 0.0K
15:48 31.19 31.19 31.19 31.19 0.0K
15:49 31.19 31.19 31.19 31.19 0.0K
15:50 31.19 31.19 31.19 31.19 0.0K
15:51 31.23 31.23 31.19 31.19 0.2K
15:52 31.19 31.19 31.19 31.19 0.0K
15:53 31.19 31.19 31.19 31.19 0.0K
15:54 31.15 31.15 31.15 31.15 0.4K
15:55 31.15 31.15 31.15 31.15 0.0K
15:56 31.15 31.15 31.15 31.15 0.0K
15:57 31.15 31.15 31.14 31.14 0.3K
15:58 31.14 31.14 31.14 31.14 0.1K
15:59 31.14 31.14 31.14 31.14 0.0K
16:00 31.14 31.19 31.07 31.18 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据