MetroCity Bankshares

MCBS
🏛️ 美国 →
27.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 31.84 32.33 30.63 31.84 4.5K
09:32 31.84 31.84 31.84 31.84 0.5K
09:33 31.84 31.84 31.84 31.84 0.2K
09:34 31.84 31.99 31.84 31.99 0.5K
09:35 31.99 31.99 31.99 31.99 0.2K
09:36 31.99 31.99 31.99 31.99 0.4K
09:37 31.99 31.99 31.99 31.99 1.3K
09:38 31.99 31.99 31.99 31.99 0.0K
09:39 31.99 31.99 31.99 31.99 0.0K
09:40 31.99 31.99 31.99 31.99 0.0K
09:41 31.99 32.32 31.40 31.40 0.6K
09:42 31.40 31.40 31.40 31.40 0.3K
09:43 31.40 31.40 31.40 31.40 0.2K
09:44 31.40 31.40 31.40 31.40 0.2K
09:45 31.40 31.40 31.40 31.40 0.2K
09:46 31.40 31.40 31.40 31.40 0.0K
09:47 31.40 31.40 31.40 31.40 0.0K
09:48 31.40 31.40 31.40 31.40 0.0K
09:49 31.40 31.40 31.40 31.40 0.0K
09:50 31.40 31.40 31.40 31.40 0.0K
09:51 31.40 31.40 31.40 31.40 0.0K
09:52 31.40 31.40 31.40 31.40 0.0K
09:53 31.40 31.40 31.40 31.40 0.0K
09:54 31.40 31.40 31.40 31.40 0.0K
09:55 31.40 31.40 31.40 31.40 0.0K
09:56 31.40 31.40 31.40 31.40 0.0K
09:57 31.40 31.40 31.40 31.40 0.0K
09:58 31.40 31.40 31.40 31.40 0.0K
09:59 31.40 31.40 31.40 31.40 0.0K
10:00 31.40 31.40 31.40 31.40 0.0K
10:01 31.40 31.40 31.40 31.40 0.0K
10:02 31.40 31.40 31.40 31.40 0.0K
10:03 31.40 31.40 31.40 31.40 0.1K
10:04 31.40 31.40 31.40 31.40 0.1K
10:05 31.40 31.40 31.40 31.40 0.0K
10:06 31.40 31.40 31.40 31.40 0.0K
10:07 31.40 31.40 31.40 31.40 0.2K
10:08 31.40 31.40 31.40 31.40 0.0K
10:09 31.40 31.40 31.40 31.40 0.4K
10:10 31.40 31.40 31.40 31.40 0.0K
10:11 31.40 31.40 31.40 31.40 0.0K
10:12 31.40 31.40 31.40 31.40 0.0K
10:13 31.40 31.40 31.40 31.40 0.0K
10:14 31.40 31.40 31.40 31.40 0.0K
10:15 31.40 31.40 31.40 31.40 0.0K
10:16 31.40 31.40 31.40 31.40 0.0K
10:17 32.00 32.01 32.00 32.01 0.9K
10:18 32.01 32.01 32.01 32.01 0.0K
10:19 32.01 32.01 32.01 32.01 0.2K
10:20 32.01 32.01 32.01 32.01 0.0K
10:21 32.01 32.01 32.01 32.01 0.0K
10:22 32.01 32.01 32.01 32.01 0.1K
10:23 32.01 32.01 32.01 32.01 0.0K
10:24 32.01 32.01 32.01 32.01 0.0K
10:25 32.01 32.01 32.01 32.01 0.0K
10:26 32.01 32.01 32.01 32.01 0.0K
10:27 32.01 32.01 32.01 32.01 0.0K
10:28 32.01 32.01 32.01 32.01 0.0K
10:29 32.01 32.01 32.01 32.01 0.0K
10:30 32.01 32.01 32.01 32.01 0.0K
10:31 31.88 31.88 31.83 31.83 0.5K
10:32 31.83 31.83 31.83 31.83 0.0K
10:33 31.83 31.83 31.83 31.83 0.0K
10:34 31.83 31.83 31.83 31.83 0.0K
10:35 31.83 31.83 31.83 31.83 0.0K
10:36 31.83 31.83 31.83 31.83 0.0K
10:37 31.83 31.83 31.83 31.83 0.0K
10:38 31.83 31.83 31.83 31.83 0.0K
10:39 31.83 31.83 31.83 31.83 0.0K
10:40 31.83 31.83 31.83 31.83 0.0K
10:41 31.83 31.83 31.83 31.83 0.0K
10:42 31.83 31.83 31.83 31.83 0.0K
10:43 31.83 31.83 31.83 31.83 0.0K
10:44 31.83 31.83 31.83 31.83 0.0K
10:45 31.83 31.83 31.83 31.83 0.0K
10:46 31.83 31.83 31.83 31.83 0.0K
10:47 31.83 31.83 31.83 31.83 0.0K
10:48 31.83 31.83 31.83 31.83 0.0K
10:49 31.83 31.83 31.83 31.83 0.0K
10:50 31.83 31.83 31.83 31.83 0.0K
10:51 31.83 31.83 31.83 31.83 0.0K
10:52 31.83 31.83 31.83 31.83 0.0K
10:53 31.83 31.83 31.83 31.83 0.0K
10:54 31.83 31.83 31.83 31.83 0.0K
10:55 31.83 31.83 31.83 31.83 0.0K
10:56 31.83 31.83 31.83 31.83 0.0K
10:57 31.83 31.83 31.83 31.83 0.0K
10:58 31.83 31.83 31.83 31.83 0.0K
10:59 31.83 31.83 31.83 31.83 0.0K
11:00 31.83 31.83 31.83 31.83 0.0K
11:01 31.83 31.83 31.83 31.83 0.0K
11:02 31.83 31.83 31.83 31.83 0.1K
11:03 31.83 31.83 31.83 31.83 0.0K
11:04 31.83 31.83 31.83 31.83 0.0K
11:05 31.83 31.83 31.83 31.83 0.0K
11:06 31.83 31.83 31.83 31.83 0.0K
11:07 31.83 31.83 31.83 31.83 0.0K
11:08 31.83 31.83 31.83 31.83 0.0K
11:09 31.83 31.83 31.83 31.83 0.0K
11:10 31.83 31.83 31.83 31.83 0.0K
11:11 31.83 31.83 31.83 31.83 0.0K
11:12 31.83 31.83 31.83 31.83 0.0K
11:13 31.83 31.83 31.83 31.83 0.0K
11:14 31.83 31.83 31.83 31.83 0.0K
11:15 31.83 31.83 31.83 31.83 0.0K
11:16 31.83 31.83 31.83 31.83 0.0K
11:17 31.49 31.49 31.49 31.49 0.3K
11:18 31.49 31.49 31.49 31.49 0.0K
11:19 31.49 31.49 31.49 31.49 0.0K
11:20 31.49 31.49 31.49 31.49 0.0K
11:21 31.49 31.49 31.49 31.49 0.0K
11:22 31.49 31.49 31.49 31.49 0.0K
11:23 31.49 31.49 31.49 31.49 0.0K
11:24 31.49 31.49 31.49 31.49 0.0K
11:25 31.49 31.49 31.49 31.49 0.0K
11:26 31.49 31.49 31.49 31.49 0.1K
11:27 31.49 31.49 31.49 31.49 0.0K
11:28 31.49 31.49 31.49 31.49 0.0K
11:29 31.49 31.49 31.49 31.49 0.0K
11:30 31.49 31.49 31.49 31.49 0.0K
11:31 31.49 31.49 31.49 31.49 0.2K
11:32 31.49 31.49 31.49 31.49 0.0K
11:33 31.49 31.49 31.49 31.49 0.0K
11:34 31.49 31.49 31.49 31.49 0.1K
11:35 31.49 31.49 31.39 31.39 0.9K
11:36 31.39 31.39 31.39 31.39 0.0K
11:37 31.39 31.39 31.39 31.39 0.0K
11:38 31.39 31.39 31.39 31.39 0.0K
11:39 31.39 31.39 31.39 31.39 0.0K
11:40 31.39 31.39 31.39 31.39 0.0K
11:41 31.46 31.46 31.46 31.46 0.5K
11:42 31.46 31.46 31.46 31.46 0.0K
11:43 31.46 31.46 31.46 31.46 0.1K
11:44 31.46 31.46 31.46 31.46 0.0K
11:45 31.46 31.46 31.46 31.46 0.0K
11:46 31.46 31.46 31.46 31.46 0.0K
11:47 31.58 31.58 31.58 31.58 0.1K
11:48 31.58 31.58 31.58 31.58 0.0K
11:49 31.58 31.58 31.58 31.58 0.0K
11:50 31.58 31.58 31.58 31.58 0.0K
11:51 31.58 31.58 31.58 31.58 0.0K
11:52 31.58 31.58 31.58 31.58 0.0K
11:53 31.58 31.58 31.58 31.58 0.0K
11:54 31.58 31.58 31.58 31.58 0.0K
11:55 31.58 31.58 31.58 31.58 0.0K
11:56 31.58 31.58 31.58 31.58 0.0K
11:57 31.58 31.58 31.58 31.58 0.0K
11:58 31.58 31.58 31.58 31.58 0.0K
11:59 31.58 31.58 31.58 31.58 0.0K
12:00 31.58 31.58 31.58 31.58 0.1K
12:01 31.58 31.58 31.55 31.55 0.5K
12:02 31.55 31.55 31.55 31.55 0.0K
12:03 31.55 31.55 31.55 31.55 0.0K
12:04 31.55 31.55 31.55 31.55 0.0K
12:05 31.59 31.65 31.59 31.65 0.3K
12:06 31.65 31.65 31.65 31.65 0.0K
12:07 31.65 31.65 31.65 31.65 0.0K
12:08 31.65 31.65 31.65 31.65 0.0K
12:09 31.65 31.65 31.65 31.65 0.0K
12:10 31.65 31.65 31.65 31.65 0.0K
12:11 31.65 31.65 31.65 31.65 0.0K
12:12 31.65 31.65 31.65 31.65 0.0K
12:13 31.65 31.65 31.65 31.65 0.0K
12:14 31.65 31.65 31.65 31.65 0.0K
12:15 31.65 31.65 31.65 31.65 0.0K
12:16 31.65 31.65 31.65 31.65 0.0K
12:17 31.65 31.65 31.65 31.65 0.0K
12:18 31.65 31.65 31.65 31.65 0.0K
12:19 31.65 31.65 31.65 31.65 0.0K
12:20 31.65 31.65 31.65 31.65 0.0K
12:21 31.65 31.65 31.65 31.65 0.0K
12:22 31.65 31.65 31.65 31.65 0.1K
12:23 31.65 31.65 31.65 31.65 0.0K
12:24 31.65 31.65 31.65 31.65 0.0K
12:25 31.65 31.65 31.65 31.65 0.0K
12:26 31.65 31.65 31.65 31.65 0.0K
12:27 31.83 31.83 31.83 31.83 0.4K
12:28 31.83 31.83 31.83 31.83 0.1K
12:29 31.83 31.83 31.83 31.83 0.0K
12:30 31.83 31.83 31.83 31.83 0.0K
12:31 31.83 31.83 31.83 31.83 0.0K
12:32 31.83 31.83 31.83 31.83 0.0K
12:33 31.83 31.83 31.83 31.83 0.0K
12:34 31.83 31.83 31.83 31.83 0.0K
12:35 31.83 31.83 31.83 31.83 0.0K
12:36 31.83 31.83 31.79 31.79 0.7K
12:37 31.79 31.79 31.79 31.79 0.0K
12:38 31.91 31.91 31.91 31.91 0.1K
12:39 31.91 31.95 31.83 31.95 1.1K
12:40 31.95 31.95 31.95 31.95 0.1K
12:41 31.95 31.95 31.95 31.95 0.0K
12:42 31.95 31.95 31.95 31.95 0.0K
12:43 31.95 31.95 31.95 31.95 0.0K
12:44 31.95 31.95 31.95 31.95 0.3K
12:45 31.95 31.95 31.95 31.95 0.0K
12:46 31.95 31.95 31.95 31.95 0.0K
12:47 31.95 31.95 31.95 31.95 0.0K
12:48 31.95 31.95 31.95 31.95 0.0K
12:49 31.95 31.95 31.95 31.95 0.0K
12:50 31.95 31.95 31.95 31.95 0.0K
12:51 31.95 31.95 31.95 31.95 0.0K
12:52 31.95 31.95 31.95 31.95 0.0K
12:53 31.77 31.77 31.77 31.77 0.4K
12:54 31.77 31.77 31.77 31.77 0.0K
12:55 31.70 31.70 31.70 31.70 0.3K
12:56 31.70 31.70 31.70 31.70 0.0K
12:57 31.70 31.70 31.70 31.70 0.1K
12:58 31.70 31.70 31.70 31.70 0.0K
12:59 31.70 31.70 31.70 31.70 0.0K
13:00 31.70 31.70 31.70 31.70 0.0K
13:01 31.70 31.70 31.70 31.70 0.0K
13:02 31.70 31.70 31.70 31.70 0.0K
13:03 31.70 31.70 31.63 31.63 0.3K
13:04 31.63 31.63 31.63 31.63 0.0K
13:05 31.63 31.63 31.63 31.63 0.0K
13:06 31.63 31.63 31.63 31.63 0.0K
13:07 31.63 31.63 31.63 31.63 0.0K
13:08 31.63 31.63 31.63 31.63 0.0K
13:09 31.63 31.63 31.63 31.63 0.0K
13:10 31.63 31.63 31.63 31.63 0.0K
13:11 31.63 31.63 31.63 31.63 0.0K
13:12 31.63 31.63 31.63 31.63 0.0K
13:13 31.63 31.63 31.63 31.63 0.1K
13:14 31.63 31.63 31.63 31.63 0.0K
13:15 31.63 31.63 31.63 31.63 0.0K
13:16 31.63 31.63 31.63 31.63 0.0K
13:17 31.63 31.63 31.63 31.63 0.0K
13:18 31.63 31.63 31.63 31.63 0.0K
13:19 31.63 31.63 31.63 31.63 0.0K
13:20 31.63 31.63 31.63 31.63 0.0K
13:21 31.63 31.63 31.63 31.63 0.0K
13:22 31.63 31.63 31.63 31.63 0.0K
13:23 31.63 31.63 31.63 31.63 0.0K
13:24 31.63 31.63 31.63 31.63 0.0K
13:25 31.63 31.63 31.63 31.63 0.0K
13:26 31.63 31.63 31.63 31.63 0.0K
13:27 31.63 31.63 31.63 31.63 0.0K
13:28 31.63 31.63 31.63 31.63 0.0K
13:29 31.63 31.63 31.63 31.63 0.1K
13:30 31.63 31.63 31.63 31.63 0.0K
13:31 31.63 31.63 31.59 31.59 1.2K
13:32 31.59 31.59 31.59 31.59 0.1K
13:33 31.59 31.59 31.59 31.59 0.0K
13:34 31.59 31.72 31.59 31.72 0.5K
13:35 31.72 31.72 31.72 31.72 0.0K
13:36 31.72 31.72 31.72 31.72 0.0K
13:37 31.72 31.72 31.72 31.72 0.0K
13:38 31.72 31.72 31.72 31.72 0.0K
13:39 31.72 31.72 31.72 31.72 0.0K
13:40 31.72 31.72 31.72 31.72 0.1K
13:41 31.72 31.72 31.72 31.72 0.0K
13:42 31.72 31.72 31.72 31.72 0.0K
13:43 31.72 31.72 31.72 31.72 0.0K
13:44 31.72 31.72 31.72 31.72 0.0K
13:45 31.72 31.72 31.72 31.72 0.0K
13:46 31.72 31.72 31.72 31.72 0.0K
13:47 31.72 31.72 31.72 31.72 0.0K
13:48 31.72 31.72 31.72 31.72 0.0K
13:49 31.72 31.72 31.72 31.72 0.0K
13:50 31.72 31.72 31.72 31.72 0.1K
13:51 31.72 31.72 31.72 31.72 0.0K
13:52 31.72 31.72 31.72 31.72 0.0K
13:53 31.72 31.72 31.72 31.72 0.0K
13:54 31.72 31.72 31.72 31.72 0.1K
13:55 31.72 31.72 31.72 31.72 0.0K
13:56 31.72 31.72 31.72 31.72 0.2K
13:57 31.72 31.72 31.72 31.72 0.0K
13:58 31.72 31.72 31.72 31.72 0.0K
13:59 31.72 31.72 31.72 31.72 0.0K
14:00 31.72 31.72 31.72 31.72 0.0K
14:01 31.72 31.72 31.72 31.72 0.0K
14:02 31.72 31.72 31.72 31.72 0.0K
14:03 31.72 31.72 31.72 31.72 0.0K
14:04 31.72 31.72 31.72 31.72 0.0K
14:05 31.72 31.72 31.72 31.72 0.0K
14:06 31.72 31.72 31.72 31.72 0.0K
14:07 31.72 31.72 31.72 31.72 0.0K
14:08 31.72 31.72 31.72 31.72 0.0K
14:09 31.72 31.72 31.72 31.72 0.0K
14:10 31.72 31.72 31.72 31.72 0.0K
14:11 31.72 31.72 31.72 31.72 0.0K
14:12 31.72 31.72 31.72 31.72 0.0K
14:13 31.72 31.72 31.72 31.72 0.0K
14:14 31.72 31.72 31.72 31.72 0.0K
14:15 31.72 31.72 31.72 31.72 0.0K
14:16 31.72 31.72 31.72 31.72 0.0K
14:17 31.72 31.72 31.72 31.72 0.1K
14:18 31.72 31.72 31.72 31.72 0.0K
14:19 31.72 31.72 31.72 31.72 0.0K
14:20 31.72 31.72 31.72 31.72 0.0K
14:21 31.72 31.72 31.68 31.68 0.1K
14:22 31.68 31.68 31.68 31.68 0.0K
14:23 31.68 31.68 31.68 31.68 0.0K
14:24 31.68 31.68 31.68 31.68 0.0K
14:25 31.68 31.68 31.68 31.68 0.0K
14:26 31.68 31.68 31.68 31.68 0.0K
14:27 31.68 31.68 31.68 31.68 0.0K
14:28 31.68 31.68 31.68 31.68 0.0K
14:29 31.68 31.68 31.68 31.68 0.0K
14:30 31.68 31.68 31.68 31.68 0.0K
14:31 31.68 31.68 31.68 31.68 0.2K
14:32 31.68 31.68 31.68 31.68 0.0K
14:33 31.68 31.68 31.68 31.68 0.0K
14:34 31.68 31.68 31.68 31.68 0.1K
14:35 31.68 31.68 31.68 31.68 0.0K
14:36 31.68 31.68 31.68 31.68 0.0K
14:37 31.70 31.70 31.70 31.70 0.3K
14:38 31.70 31.70 31.70 31.70 0.0K
14:39 31.70 31.70 31.70 31.70 0.0K
14:40 31.70 31.70 31.70 31.70 0.0K
14:41 31.70 31.70 31.70 31.70 0.0K
14:42 31.70 31.70 31.70 31.70 0.0K
14:43 31.70 31.70 31.70 31.70 0.0K
14:44 31.70 31.70 31.70 31.70 0.0K
14:45 31.70 31.70 31.70 31.70 0.0K
14:46 31.70 31.70 31.70 31.70 0.0K
14:47 31.70 31.70 31.70 31.70 0.0K
14:48 31.70 31.70 31.70 31.70 0.0K
14:49 31.70 31.70 31.70 31.70 0.0K
14:50 31.70 31.70 31.70 31.70 0.0K
14:51 31.70 31.70 31.56 31.56 0.5K
14:52 31.56 31.60 31.56 31.60 0.4K
14:53 31.60 31.60 31.60 31.60 0.0K
14:54 31.60 31.60 31.60 31.60 0.0K
14:55 31.60 31.60 31.60 31.60 0.0K
14:56 31.60 31.60 31.60 31.60 0.0K
14:57 31.60 31.60 31.60 31.60 0.0K
14:58 31.60 31.60 31.60 31.60 0.0K
14:59 31.60 31.60 31.60 31.60 0.0K
15:00 31.64 31.67 31.64 31.67 0.4K
15:01 31.67 31.67 31.67 31.67 0.0K
15:02 31.67 31.67 31.67 31.67 0.1K
15:03 31.67 31.67 31.67 31.67 0.0K
15:04 31.67 31.67 31.67 31.67 0.0K
15:05 31.67 31.67 31.67 31.67 0.0K
15:06 31.67 31.67 31.67 31.67 0.0K
15:07 31.67 31.67 31.67 31.67 0.0K
15:08 31.67 31.67 31.67 31.67 0.0K
15:09 31.46 31.46 31.46 31.46 0.2K
15:10 31.46 31.46 31.46 31.46 0.0K
15:11 31.46 31.46 31.46 31.46 0.1K
15:12 31.46 31.46 31.46 31.46 0.1K
15:13 31.46 31.46 31.46 31.46 0.0K
15:14 31.46 31.46 31.46 31.46 0.0K
15:15 31.46 31.46 31.46 31.46 0.0K
15:16 31.46 31.46 31.46 31.46 0.0K
15:17 31.46 31.46 31.46 31.46 0.0K
15:18 31.46 31.46 31.46 31.46 0.0K
15:19 31.46 31.46 31.46 31.46 0.0K
15:20 31.46 31.46 31.46 31.46 0.0K
15:21 31.46 31.64 31.46 31.64 0.2K
15:22 31.64 31.64 31.64 31.64 0.0K
15:23 31.64 31.64 31.64 31.64 0.0K
15:24 31.64 31.64 31.64 31.64 0.0K
15:25 31.64 31.64 31.64 31.64 0.0K
15:26 31.64 31.64 31.64 31.64 0.0K
15:27 31.64 31.64 31.64 31.64 0.0K
15:28 31.64 31.64 31.64 31.64 0.0K
15:29 31.64 31.64 31.64 31.64 0.0K
15:30 31.64 31.64 31.64 31.64 0.0K
15:31 31.64 31.64 31.64 31.64 0.0K
15:32 31.64 31.64 31.64 31.64 0.0K
15:33 31.64 31.64 31.64 31.64 0.0K
15:34 31.64 31.64 31.64 31.64 0.0K
15:35 31.64 31.64 31.64 31.64 0.0K
15:36 31.64 31.64 31.64 31.64 0.0K
15:37 31.64 31.64 31.64 31.64 0.0K
15:38 31.64 31.64 31.64 31.64 0.0K
15:39 31.64 31.64 31.64 31.64 0.0K
15:40 31.64 31.64 31.64 31.64 0.0K
15:41 31.64 31.64 31.64 31.64 0.0K
15:42 31.64 31.64 31.64 31.64 0.0K
15:43 31.64 31.64 31.64 31.64 0.0K
15:44 31.64 31.64 31.64 31.64 0.0K
15:45 31.75 31.75 31.75 31.75 0.4K
15:46 31.75 31.75 31.75 31.75 0.0K
15:47 31.75 31.75 31.75 31.75 0.0K
15:48 31.75 31.75 31.75 31.75 0.0K
15:49 31.75 31.75 31.75 31.75 0.0K
15:50 31.75 31.75 31.75 31.75 0.0K
15:51 31.75 31.75 31.75 31.75 0.0K
15:52 31.75 31.75 31.75 31.75 0.0K
15:53 31.75 31.75 31.75 31.75 0.0K
15:54 31.75 31.75 31.75 31.75 0.1K
15:55 31.73 31.73 31.73 31.73 0.6K
15:56 31.73 31.73 31.73 31.73 0.0K
15:57 31.73 31.73 31.73 31.73 0.0K
15:58 31.73 31.73 31.73 31.73 0.5K
15:59 31.73 31.73 31.71 31.71 1.2K
16:00 31.71 31.75 31.71 31.74 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据