MetroCity Bankshares

MCBS
🏛️ 美国 →
27.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 32.35 32.35 30.93 32.35 0.6K
09:32 32.35 32.35 32.35 32.35 0.0K
09:33 32.35 32.35 32.35 32.35 0.0K
09:34 32.35 32.35 32.35 32.35 0.0K
09:35 32.35 32.35 32.35 32.35 0.0K
09:36 32.35 32.35 32.35 32.35 0.0K
09:37 32.35 32.35 32.35 32.35 0.0K
09:38 32.05 32.05 32.05 32.05 0.6K
09:39 32.05 32.05 32.05 32.05 0.1K
09:40 32.05 32.05 32.05 32.05 0.0K
09:41 32.05 32.05 32.05 32.05 0.0K
09:42 32.05 32.05 32.05 32.05 0.0K
09:43 32.07 32.07 32.07 32.07 0.3K
09:44 32.07 32.07 32.07 32.07 0.1K
09:45 32.07 32.07 32.07 32.07 0.0K
09:46 32.07 32.07 32.07 32.07 0.0K
09:47 32.07 32.07 32.07 32.07 0.1K
09:48 32.07 32.07 32.07 32.07 0.0K
09:49 32.07 32.07 32.07 32.07 0.0K
09:50 32.07 32.07 32.07 32.07 0.0K
09:51 32.07 32.07 32.07 32.07 0.1K
09:52 32.07 32.07 32.07 32.07 0.0K
09:53 32.07 32.07 32.07 32.07 0.0K
09:54 32.07 32.07 32.07 32.07 0.0K
09:55 32.07 32.07 32.07 32.07 0.0K
09:56 32.07 32.07 32.07 32.07 0.0K
09:57 32.07 32.07 32.07 32.07 0.0K
09:58 32.07 32.07 32.07 32.07 0.2K
09:59 32.15 32.15 32.15 32.15 0.4K
10:00 32.15 32.15 32.15 32.15 0.1K
10:01 32.15 32.15 32.15 32.15 0.1K
10:02 32.15 32.15 32.15 32.15 0.0K
10:03 32.15 32.15 32.13 32.13 0.5K
10:04 32.13 32.13 32.13 32.13 0.0K
10:05 32.13 32.13 32.13 32.13 0.0K
10:06 32.13 32.13 32.13 32.13 0.1K
10:07 32.13 32.13 32.13 32.13 0.1K
10:08 32.13 32.13 32.13 32.13 0.0K
10:09 32.13 32.13 32.13 32.13 0.2K
10:10 32.13 32.13 32.13 32.13 0.0K
10:11 32.13 32.13 32.13 32.13 0.0K
10:12 32.13 32.13 32.13 32.13 0.0K
10:13 32.13 32.13 32.13 32.13 0.0K
10:14 32.13 32.13 32.13 32.13 0.0K
10:15 32.13 32.13 32.13 32.13 0.0K
10:16 32.13 32.13 32.13 32.13 0.0K
10:17 32.13 32.13 32.13 32.13 0.0K
10:18 32.13 32.13 32.13 32.13 0.0K
10:19 32.13 32.13 32.13 32.13 0.0K
10:20 32.13 32.13 32.13 32.13 0.0K
10:21 32.13 32.13 32.13 32.13 0.2K
10:22 32.13 32.13 32.13 32.13 0.0K
10:23 32.13 32.13 32.13 32.13 0.0K
10:24 32.13 32.13 32.13 32.13 0.0K
10:25 32.13 32.13 32.13 32.13 0.0K
10:26 32.13 32.13 32.13 32.13 0.0K
10:27 32.13 32.13 32.13 32.13 0.0K
10:28 32.13 32.13 32.13 32.13 0.0K
10:29 32.13 32.13 32.13 32.13 0.0K
10:30 31.99 31.99 31.99 31.99 0.2K
10:31 31.99 31.99 31.99 31.99 0.0K
10:32 31.99 31.99 31.99 31.99 0.0K
10:33 32.10 32.10 32.10 32.10 1.6K
10:34 32.10 32.10 32.10 32.10 0.1K
10:35 32.10 32.10 32.10 32.10 0.0K
10:36 32.10 32.10 32.10 32.10 0.1K
10:37 32.10 32.10 32.10 32.10 0.0K
10:38 32.10 32.10 32.10 32.10 0.0K
10:39 32.10 32.10 32.10 32.10 0.0K
10:40 32.10 32.10 32.10 32.10 0.1K
10:41 32.10 32.10 32.10 32.10 0.0K
10:42 32.10 32.10 32.10 32.10 0.3K
10:43 32.10 32.10 32.10 32.10 0.0K
10:44 32.10 32.10 32.10 32.10 0.0K
10:45 32.10 32.10 32.10 32.10 0.0K
10:46 32.10 32.10 32.10 32.10 0.0K
10:47 32.10 32.10 32.10 32.10 0.0K
10:48 32.10 32.10 32.10 32.10 0.0K
10:49 32.10 32.10 32.10 32.10 0.0K
10:50 32.10 32.10 32.10 32.10 0.0K
10:51 32.10 32.10 32.10 32.10 0.0K
10:52 32.10 32.10 32.10 32.10 0.0K
10:53 32.10 32.10 32.10 32.10 0.0K
10:54 32.10 32.10 32.10 32.10 0.0K
10:55 32.10 32.10 32.10 32.10 0.1K
10:56 32.10 32.10 32.10 32.10 0.0K
10:57 32.10 32.10 32.10 32.10 0.0K
10:58 32.10 32.10 32.10 32.10 0.0K
10:59 32.10 32.10 32.10 32.10 0.0K
11:00 32.10 32.10 32.10 32.10 0.0K
11:01 32.10 32.10 32.10 32.10 0.1K
11:02 32.10 32.10 32.10 32.10 0.0K
11:03 32.10 32.10 32.10 32.10 0.0K
11:04 32.10 32.10 32.10 32.10 0.0K
11:05 32.10 32.10 32.10 32.10 0.0K
11:06 32.10 32.10 32.10 32.10 0.0K
11:07 31.75 31.75 31.75 31.75 0.1K
11:08 31.75 31.75 31.75 31.75 0.0K
11:09 31.75 31.75 31.75 31.75 0.0K
11:10 31.75 31.75 31.75 31.75 0.0K
11:11 31.75 31.75 31.75 31.75 0.0K
11:12 31.75 31.75 31.75 31.75 0.0K
11:13 31.75 31.75 31.75 31.75 0.0K
11:14 31.75 31.75 31.75 31.75 0.0K
11:15 31.73 31.73 31.73 31.73 0.1K
11:16 31.73 31.73 31.73 31.73 0.1K
11:17 31.73 31.73 31.73 31.73 0.0K
11:18 31.73 31.73 31.73 31.73 0.0K
11:19 31.73 31.73 31.73 31.73 0.1K
11:20 31.73 31.73 31.73 31.73 0.0K
11:21 31.73 31.73 31.73 31.73 0.0K
11:22 31.73 31.73 31.73 31.73 0.0K
11:23 31.73 31.73 31.73 31.73 0.1K
11:24 31.73 31.73 31.73 31.73 0.1K
11:25 31.73 31.73 31.73 31.73 0.0K
11:26 31.73 31.73 31.73 31.73 0.0K
11:27 31.73 31.73 31.73 31.73 0.0K
11:28 31.73 31.73 31.73 31.73 0.0K
11:29 31.73 31.73 31.73 31.73 0.0K
11:30 31.72 31.72 31.72 31.72 0.1K
11:31 31.72 31.72 31.72 31.72 0.0K
11:32 31.72 31.72 31.72 31.72 0.0K
11:33 31.72 31.72 31.72 31.72 0.0K
11:34 31.72 31.72 31.72 31.72 0.0K
11:35 31.72 31.72 31.72 31.72 0.0K
11:36 31.72 31.72 31.72 31.72 0.0K
11:37 31.72 31.72 31.72 31.72 0.0K
11:38 31.72 31.72 31.72 31.72 0.0K
11:39 31.72 31.72 31.72 31.72 0.0K
11:40 31.72 31.72 31.72 31.72 0.0K
11:41 31.72 31.72 31.72 31.72 0.0K
11:42 31.72 31.72 31.72 31.72 0.0K
11:43 31.66 31.66 31.66 31.66 0.3K
11:44 31.71 31.71 31.71 31.71 0.1K
11:45 31.71 31.71 31.71 31.71 0.2K
11:46 31.71 31.71 31.71 31.71 0.0K
11:47 31.71 31.71 31.71 31.71 0.0K
11:48 31.71 31.71 31.71 31.71 0.0K
11:49 31.71 31.71 31.71 31.71 0.0K
11:50 31.71 31.71 31.71 31.71 0.0K
11:51 31.71 31.71 31.71 31.71 0.0K
11:52 31.71 31.71 31.71 31.71 0.0K
11:53 31.71 31.71 31.71 31.71 0.0K
11:54 31.71 31.71 31.71 31.71 0.0K
11:55 31.71 31.71 31.71 31.71 0.0K
11:56 31.71 31.71 31.71 31.71 0.0K
11:57 31.71 31.71 31.71 31.71 0.0K
11:58 31.71 31.71 31.71 31.71 0.0K
11:59 31.71 31.71 31.71 31.71 0.0K
12:00 31.71 31.71 31.71 31.71 0.0K
12:01 31.71 31.71 31.71 31.71 0.0K
12:02 31.71 31.71 31.71 31.71 0.0K
12:03 31.71 31.71 31.71 31.71 0.0K
12:04 31.65 31.65 31.65 31.65 0.1K
12:05 31.65 31.65 31.65 31.65 0.0K
12:06 31.65 31.65 31.65 31.65 0.0K
12:07 31.65 31.65 31.65 31.65 0.2K
12:08 31.65 31.65 31.65 31.65 0.0K
12:09 31.65 31.65 31.65 31.65 0.0K
12:10 31.65 31.65 31.65 31.65 0.0K
12:11 31.65 31.65 31.65 31.65 0.2K
12:12 31.65 31.65 31.65 31.65 0.0K
12:13 31.65 31.65 31.65 31.65 0.0K
12:14 31.65 31.65 31.65 31.65 0.0K
12:15 31.65 31.65 31.65 31.65 0.0K
12:16 31.65 31.65 31.65 31.65 0.0K
12:17 31.65 31.65 31.65 31.65 0.1K
12:18 31.65 31.65 31.65 31.65 0.0K
12:19 31.65 31.65 31.65 31.65 0.0K
12:20 31.65 31.65 31.65 31.65 0.0K
12:21 31.65 31.65 31.65 31.65 0.0K
12:22 31.65 31.65 31.65 31.65 0.0K
12:23 31.65 31.65 31.65 31.65 0.0K
12:24 31.66 31.66 31.66 31.66 0.4K
12:25 31.66 31.66 31.66 31.66 0.0K
12:26 31.66 31.66 31.66 31.66 0.0K
12:27 31.66 31.66 31.66 31.66 0.0K
12:28 31.66 31.66 31.66 31.66 0.0K
12:29 31.66 31.66 31.66 31.66 0.0K
12:30 31.66 31.66 31.66 31.66 0.0K
12:31 31.66 31.66 31.66 31.66 0.0K
12:32 31.66 31.66 31.66 31.66 0.0K
12:33 31.66 31.66 31.66 31.66 0.0K
12:34 31.66 31.66 31.66 31.66 0.0K
12:35 31.66 31.66 31.66 31.66 0.0K
12:36 31.66 31.66 31.66 31.66 0.0K
12:37 31.66 31.66 31.66 31.66 0.0K
12:38 31.66 31.66 31.66 31.66 0.0K
12:39 31.66 31.66 31.66 31.66 0.0K
12:40 31.66 31.66 31.66 31.66 0.0K
12:41 31.66 31.66 31.66 31.66 0.0K
12:42 31.66 31.66 31.66 31.66 0.0K
12:43 31.66 31.66 31.66 31.66 0.0K
12:44 31.66 31.66 31.66 31.66 0.0K
12:45 31.66 31.66 31.66 31.66 0.0K
12:46 31.66 31.66 31.66 31.66 0.0K
12:47 31.66 31.66 31.66 31.66 0.0K
12:48 31.74 31.74 31.74 31.74 0.2K
12:49 31.74 31.74 31.74 31.74 0.1K
12:50 31.74 31.74 31.74 31.74 0.0K
12:51 31.74 31.74 31.74 31.74 0.1K
12:52 31.74 31.74 31.74 31.74 0.0K
12:53 31.74 31.74 31.74 31.74 0.0K
12:54 31.74 31.74 31.74 31.74 0.0K
12:55 31.74 31.74 31.74 31.74 0.0K
12:56 31.74 31.74 31.74 31.74 0.0K
12:57 31.74 31.74 31.74 31.74 0.0K
12:58 31.74 31.74 31.74 31.74 0.0K
12:59 31.74 31.74 31.74 31.74 0.0K
13:00 31.74 31.74 31.74 31.74 0.0K
13:01 31.74 31.74 31.74 31.74 0.0K
13:02 31.74 31.74 31.74 31.74 0.0K
13:03 31.74 31.74 31.74 31.74 0.0K
13:04 31.74 31.74 31.74 31.74 0.0K
13:05 31.74 31.74 31.74 31.74 0.0K
13:06 31.74 31.74 31.74 31.74 0.0K
13:07 31.74 31.74 31.68 31.68 0.7K
13:08 31.68 31.68 31.68 31.68 0.0K
13:09 31.68 31.68 31.68 31.68 0.0K
13:10 31.68 31.68 31.68 31.68 0.1K
13:11 31.68 31.68 31.68 31.68 0.0K
13:12 31.68 31.68 31.68 31.68 0.1K
13:13 31.68 31.68 31.68 31.68 0.1K
13:14 31.68 31.68 31.68 31.68 0.0K
13:15 31.68 31.68 31.68 31.68 0.0K
13:16 31.68 31.68 31.68 31.68 0.0K
13:17 31.68 31.68 31.68 31.68 0.0K
13:18 31.68 31.68 31.68 31.68 0.0K
13:19 31.68 31.68 31.68 31.68 0.0K
13:20 31.68 31.68 31.68 31.68 0.0K
13:21 31.68 31.75 31.68 31.72 1.7K
13:22 31.72 31.72 31.72 31.72 0.0K
13:23 31.85 31.85 31.85 31.85 0.3K
13:24 31.85 31.85 31.85 31.85 0.0K
13:25 31.99 31.99 31.99 31.99 0.3K
13:26 31.99 31.99 31.99 31.99 0.0K
13:27 31.99 31.99 31.67 31.67 0.2K
13:28 31.67 31.67 31.67 31.67 0.0K
13:29 31.67 31.67 31.67 31.67 0.0K
13:30 31.67 31.67 31.67 31.67 0.0K
13:31 31.67 31.67 31.67 31.67 0.0K
13:32 31.80 31.83 31.80 31.83 0.4K
13:33 31.83 31.83 31.83 31.83 0.0K
13:34 31.83 31.83 31.83 31.83 0.0K
13:35 31.83 31.83 31.83 31.83 0.0K
13:36 31.83 31.83 31.83 31.83 0.0K
13:37 31.83 31.83 31.83 31.83 0.0K
13:38 31.83 31.83 31.83 31.83 0.0K
13:39 31.83 31.83 31.83 31.83 0.0K
13:40 31.83 31.83 31.83 31.83 0.0K
13:41 31.83 31.83 31.83 31.83 0.1K
13:42 31.83 31.83 31.83 31.83 0.1K
13:43 31.83 31.83 31.83 31.83 0.0K
13:44 31.83 31.83 31.83 31.83 0.0K
13:45 31.83 31.83 31.83 31.83 0.0K
13:46 31.83 31.83 31.83 31.83 0.0K
13:47 31.89 31.89 31.89 31.89 0.1K
13:48 31.89 31.89 31.89 31.89 0.0K
13:49 31.89 31.89 31.89 31.89 0.0K
13:50 31.89 31.89 31.89 31.89 0.0K
13:51 31.89 31.89 31.89 31.89 0.0K
13:52 31.87 31.87 31.87 31.87 0.5K
13:53 31.87 31.87 31.87 31.87 0.0K
13:54 31.87 31.87 31.87 31.87 0.0K
13:55 31.87 31.87 31.87 31.87 0.0K
13:56 31.87 31.87 31.87 31.87 0.0K
13:57 31.87 31.87 31.87 31.87 0.1K
13:58 31.87 31.87 31.87 31.87 0.0K
13:59 31.84 31.84 31.84 31.84 0.2K
14:00 31.84 31.84 31.84 31.84 0.0K
14:01 31.84 31.84 31.84 31.84 0.0K
14:02 31.84 31.84 31.84 31.84 0.0K
14:03 31.84 31.84 31.84 31.84 0.0K
14:04 31.84 31.84 31.84 31.84 0.0K
14:05 31.84 31.84 31.84 31.84 0.0K
14:06 31.84 31.84 31.84 31.84 0.0K
14:07 31.84 31.84 31.84 31.84 0.0K
14:08 31.84 31.84 31.84 31.84 0.0K
14:09 31.84 31.84 31.84 31.84 0.0K
14:10 31.84 31.84 31.84 31.84 0.1K
14:11 31.84 31.84 31.84 31.84 0.0K
14:12 31.84 31.84 31.84 31.84 0.0K
14:13 31.84 31.84 31.84 31.84 0.0K
14:14 31.84 31.84 31.84 31.84 0.1K
14:15 31.84 31.84 31.84 31.84 0.0K
14:16 31.84 31.84 31.84 31.84 0.2K
14:17 31.84 31.84 31.84 31.84 0.0K
14:18 31.84 31.84 31.84 31.84 0.0K
14:19 31.84 31.84 31.84 31.84 0.0K
14:20 31.84 31.84 31.84 31.84 0.0K
14:21 31.84 31.84 31.84 31.84 0.0K
14:22 31.84 31.84 31.84 31.84 0.0K
14:23 31.84 31.84 31.84 31.84 0.0K
14:24 31.84 31.84 31.84 31.84 0.0K
14:25 31.84 31.84 31.84 31.84 0.0K
14:26 31.84 31.84 31.84 31.84 0.0K
14:27 31.84 31.84 31.84 31.84 0.0K
14:28 31.84 31.84 31.84 31.84 0.0K
14:29 31.84 31.84 31.84 31.84 0.0K
14:30 31.84 31.84 31.84 31.84 0.0K
14:31 31.84 31.84 31.84 31.84 0.0K
14:32 31.84 31.84 31.84 31.84 0.0K
14:33 31.84 31.84 31.84 31.84 0.0K
14:34 31.84 31.84 31.84 31.84 0.0K
14:35 31.84 31.84 31.84 31.84 0.0K
14:36 31.84 31.84 31.84 31.84 0.0K
14:37 31.84 31.84 31.84 31.84 0.0K
14:38 31.84 31.84 31.84 31.84 0.0K
14:39 31.84 31.84 31.84 31.84 0.0K
14:40 31.84 31.84 31.84 31.84 0.0K
14:41 31.84 31.84 31.84 31.84 0.1K
14:42 31.84 31.84 31.84 31.84 0.0K
14:43 31.84 31.84 31.84 31.84 0.1K
14:44 31.84 31.84 31.84 31.84 0.0K
14:45 31.84 31.84 31.84 31.84 0.0K
14:46 31.84 31.84 31.84 31.84 0.0K
14:47 31.84 31.84 31.84 31.84 0.0K
14:48 31.84 31.84 31.84 31.84 0.0K
14:49 31.84 31.84 31.84 31.84 0.0K
14:50 31.84 31.84 31.84 31.84 0.0K
14:51 31.84 31.84 31.84 31.84 0.0K
14:52 31.84 31.84 31.84 31.84 0.0K
14:53 31.84 31.84 31.84 31.84 0.1K
14:54 31.84 31.84 31.84 31.84 0.0K
14:55 31.84 31.84 31.84 31.84 0.0K
14:56 31.84 31.84 31.84 31.84 0.0K
14:57 31.84 31.84 31.84 31.84 0.0K
14:58 31.84 31.84 31.84 31.84 0.0K
14:59 31.84 31.84 31.84 31.84 0.0K
15:00 31.84 31.84 31.84 31.84 0.0K
15:01 31.84 31.84 31.84 31.84 0.0K
15:02 31.84 31.84 31.84 31.84 0.0K
15:03 31.91 31.91 31.91 31.91 0.2K
15:04 31.91 31.91 31.91 31.91 0.0K
15:05 31.91 31.91 31.91 31.91 0.0K
15:06 31.91 31.91 31.91 31.91 0.0K
15:07 31.91 31.91 31.91 31.91 0.0K
15:08 31.91 31.91 31.91 31.91 0.1K
15:09 31.91 31.91 31.91 31.91 0.0K
15:10 31.85 31.85 31.85 31.85 0.1K
15:11 31.85 31.85 31.85 31.85 0.0K
15:12 31.85 31.85 31.85 31.85 0.0K
15:13 31.85 31.85 31.85 31.85 0.0K
15:14 31.96 31.96 31.96 31.96 0.2K
15:15 31.96 31.96 31.96 31.96 0.0K
15:16 31.96 31.96 31.96 31.96 0.0K
15:17 31.96 31.96 31.96 31.96 0.0K
15:18 31.96 31.96 31.96 31.96 0.0K
15:19 31.96 31.96 31.96 31.96 0.1K
15:20 31.96 31.96 31.96 31.96 0.0K
15:21 31.96 31.96 31.96 31.96 0.1K
15:22 31.96 31.96 31.96 31.96 0.0K
15:23 31.91 31.91 31.91 31.91 0.2K
15:24 31.91 31.91 31.91 31.91 0.1K
15:25 31.91 31.91 31.91 31.91 0.0K
15:26 31.91 31.91 31.91 31.91 0.0K
15:27 31.91 31.91 31.91 31.91 0.0K
15:28 31.91 31.91 31.91 31.91 0.0K
15:29 31.91 31.91 31.91 31.91 0.0K
15:30 31.91 31.91 31.91 31.91 0.0K
15:31 31.88 31.88 31.88 31.88 0.5K
15:32 31.88 31.88 31.88 31.88 0.0K
15:33 31.88 31.88 31.88 31.88 0.0K
15:34 31.96 31.96 31.96 31.96 0.8K
15:35 31.96 31.96 31.96 31.96 0.0K
15:36 31.96 31.96 31.96 31.96 0.0K
15:37 31.96 31.96 31.96 31.96 0.0K
15:38 31.96 31.96 31.96 31.96 0.0K
15:39 31.96 31.96 31.96 31.96 0.1K
15:40 31.96 31.96 31.96 31.96 0.0K
15:41 31.89 31.89 31.89 31.89 0.7K
15:42 31.89 31.89 31.89 31.89 0.0K
15:43 31.89 31.89 31.89 31.89 0.0K
15:44 31.89 31.89 31.89 31.89 0.0K
15:45 31.89 31.89 31.89 31.89 0.0K
15:46 31.89 31.89 31.89 31.89 0.1K
15:47 31.89 31.89 31.89 31.89 0.0K
15:48 31.89 31.89 31.89 31.89 0.0K
15:49 31.89 31.89 31.89 31.89 0.0K
15:50 31.89 31.89 31.89 31.89 0.0K
15:51 31.89 31.89 31.89 31.89 0.0K
15:52 31.89 31.89 31.89 31.89 0.2K
15:53 31.89 31.89 31.89 31.89 0.0K
15:54 31.89 32.01 31.89 32.01 0.4K
15:55 32.01 32.01 32.01 32.01 0.2K
15:56 32.01 32.01 32.01 32.01 0.0K
15:57 32.01 32.01 32.00 32.00 0.5K
15:58 32.00 32.03 31.98 31.98 1.4K
15:59 31.99 31.99 31.99 31.99 0.2K
16:00 31.99 31.99 31.91 31.98 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据