121.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 93.89 | 95.10 | 90.30 | 94.20 | 0.4M |
| 2024-12-30 | 90.20 | 94.70 | 90.20 | 93.10 | 0.6M |
| 2024-12-27 | 96.00 | 96.00 | 90.30 | 93.80 | 1.4M |
| 2024-12-24 | 91.90 | 95.90 | 91.90 | 95.80 | 0.3M |
| 2024-12-23 | 100.00 | 101.00 | 92.70 | 92.90 | 1.3M |
| 2024-12-20 | 95.10 | 99.90 | 95.10 | 99.90 | 2.6M |
| 2024-12-19 | 95.00 | 97.05 | 92.70 | 96.40 | 2.3M |
| 2024-12-18 | 89.20 | 95.90 | 88.10 | 94.30 | 2.6M |
| 2024-12-17 | 90.10 | 94.70 | 87.50 | 88.30 | 2.5M |
| 2024-12-16 | 90.80 | 93.40 | 90.20 | 91.00 | 0.6M |
| 2024-12-13 | 93.00 | 93.00 | 90.00 | 90.90 | 0.7M |
| 2024-12-12 | 92.84 | 94.00 | 90.60 | 92.00 | 0.4M |
| 2024-12-11 | 94.50 | 95.20 | 92.00 | 92.50 | 0.9M |
| 2024-12-10 | 90.00 | 95.00 | 88.30 | 94.00 | 1.8M |
| 2024-12-09 | 90.00 | 95.50 | 89.70 | 91.50 | 2.0M |
| 2024-12-06 | 95.10 | 95.80 | 90.50 | 93.00 | 1.4M |
| 2024-12-05 | 97.00 | 97.50 | 90.20 | 92.50 | 5.4M |
| 2024-12-04 | 99.00 | 99.40 | 96.00 | 96.30 | 2.0M |
| 2024-12-03 | 101.00 | 101.00 | 97.03 | 98.50 | 1.8M |
| 2024-12-02 | 104.60 | 106.80 | 99.98 | 100.60 | 1.2M |
| 2024-11-29 | 102.00 | 104.40 | 100.40 | 103.80 | 0.7M |
| 2024-11-28 | 102.00 | 102.00 | 97.10 | 101.20 | 0.8M |
| 2024-11-27 | 103.00 | 106.20 | 96.30 | 99.60 | 2.8M |
| 2024-11-26 | 107.00 | 108.69 | 102.40 | 102.80 | 2.3M |
| 2024-11-25 | 103.00 | 107.99 | 100.80 | 107.00 | 2.6M |
| 2024-11-22 | 100.00 | 102.00 | 96.40 | 102.00 | 2.3M |
| 2024-11-21 | 94.10 | 103.00 | 93.00 | 101.60 | 12.4M |
| 2024-11-20 | 90.00 | 93.90 | 89.39 | 93.70 | 0.8M |
| 2024-11-19 | 86.60 | 91.90 | 86.60 | 90.80 | 0.8M |
| 2024-11-18 | 89.40 | 92.30 | 85.70 | 90.30 | 1.2M |
| 2024-11-15 | 90.00 | 92.60 | 88.10 | 88.70 | 1.8M |
| 2024-11-14 | 94.90 | 95.90 | 87.60 | 90.00 | 4.0M |
| 2024-11-13 | 87.20 | 96.00 | 85.20 | 96.00 | 5.3M |
| 2024-11-12 | 82.00 | 88.44 | 81.30 | 86.40 | 4.6M |
| 2024-11-11 | 82.40 | 87.55 | 78.60 | 84.50 | 2.4M |
| 2024-11-08 | 80.00 | 82.40 | 76.10 | 82.40 | 1.0M |
| 2024-11-07 | 79.60 | 79.60 | 76.20 | 78.20 | 0.9M |
| 2024-11-06 | 79.00 | 79.70 | 76.80 | 77.90 | 0.9M |
| 2024-11-05 | 75.00 | 78.22 | 75.00 | 77.60 | 1.0M |
| 2024-11-04 | 75.00 | 78.00 | 75.00 | 76.10 | 0.6M |
| 2024-11-01 | 77.90 | 78.00 | 75.70 | 76.50 | 2.2M |
| 2024-10-31 | 75.00 | 77.50 | 71.10 | 77.30 | 1.9M |
| 2024-10-30 | 69.00 | 75.00 | 69.00 | 74.80 | 1.8M |
| 2024-10-29 | 69.00 | 71.10 | 68.80 | 70.40 | 0.8M |
| 2024-10-28 | 69.00 | 70.90 | 68.70 | 70.10 | 0.4M |
| 2024-10-25 | 69.20 | 72.50 | 69.00 | 70.00 | 0.5M |
| 2024-10-24 | 70.88 | 71.40 | 69.10 | 70.40 | 0.5M |
| 2024-10-23 | 69.00 | 71.30 | 69.00 | 70.00 | 0.3M |
| 2024-10-22 | 70.60 | 71.80 | 69.90 | 70.00 | 0.6M |
| 2024-10-21 | 74.00 | 74.00 | 71.00 | 71.40 | 1.0M |
| 2024-10-18 | 67.61 | 73.90 | 67.61 | 73.80 | 1.4M |
| 2024-10-17 | 67.31 | 71.50 | 67.10 | 71.50 | 0.7M |
| 2024-10-16 | 69.00 | 70.23 | 67.80 | 69.70 | 1.1M |
| 2024-10-15 | 69.00 | 69.00 | 66.10 | 68.50 | 0.6M |
| 2024-10-14 | 66.10 | 68.90 | 66.10 | 67.80 | 0.4M |
| 2024-10-11 | 71.20 | 71.20 | 66.30 | 68.60 | 1.0M |
| 2024-10-10 | 69.00 | 71.70 | 68.01 | 68.40 | 2.2M |
| 2024-10-09 | 70.00 | 70.00 | 66.20 | 69.00 | 0.5M |
| 2024-10-08 | 68.00 | 69.20 | 67.40 | 68.10 | 0.5M |
| 2024-10-07 | 67.98 | 69.50 | 67.00 | 68.50 | 0.7M |
| 2024-10-04 | 66.10 | 69.00 | 66.10 | 68.70 | 1.0M |
| 2024-10-03 | 67.14 | 69.00 | 66.00 | 67.20 | 0.3M |
| 2024-10-02 | 70.80 | 70.80 | 66.20 | 66.90 | 0.5M |
| 2024-10-01 | 69.90 | 69.90 | 67.00 | 67.60 | 0.3M |
| 2024-09-30 | 70.00 | 70.00 | 65.50 | 68.00 | 0.9M |
| 2024-09-27 | 67.88 | 68.40 | 66.08 | 68.40 | 0.9M |
| 2024-09-26 | 66.60 | 68.10 | 66.30 | 67.00 | 0.3M |
| 2024-09-25 | 68.10 | 69.80 | 66.90 | 67.00 | 1.0M |
| 2024-09-24 | 68.10 | 71.10 | 67.90 | 68.80 | 0.9M |
| 2024-09-23 | 69.00 | 71.60 | 67.00 | 69.90 | 1.3M |
| 2024-09-20 | 65.50 | 68.60 | 64.10 | 68.30 | 1.2M |
| 2024-09-19 | 64.14 | 67.00 | 63.20 | 64.40 | 0.5M |
| 2024-09-18 | 65.50 | 66.00 | 64.10 | 65.00 | 0.7M |
| 2024-09-17 | 67.00 | 67.00 | 64.70 | 64.90 | 0.5M |
| 2024-09-16 | 65.01 | 67.00 | 63.20 | 65.90 | 0.5M |
| 2024-09-13 | 64.00 | 67.30 | 64.00 | 65.80 | 0.6M |
| 2024-09-12 | 63.00 | 67.20 | 63.00 | 65.60 | 1.4M |
| 2024-09-11 | 68.60 | 71.90 | 63.00 | 63.10 | 2.4M |
| 2024-09-10 | 69.00 | 71.80 | 69.00 | 69.50 | 0.8M |
| 2024-09-09 | 68.00 | 71.10 | 68.00 | 70.00 | 1.0M |
| 2024-09-06 | 69.80 | 70.72 | 68.80 | 69.80 | 2.2M |
| 2024-09-05 | 70.40 | 73.70 | 67.30 | 70.00 | 4.3M |
| 2024-09-04 | 67.50 | 71.80 | 65.10 | 70.00 | 4.6M |
| 2024-09-03 | 68.10 | 70.00 | 62.00 | 67.00 | 4.1M |
| 2024-09-02 | 61.70 | 66.50 | 60.30 | 64.70 | 3.2M |
| 2024-08-30 | 61.76 | 63.20 | 59.00 | 61.00 | 0.8M |
| 2024-08-29 | 60.00 | 62.30 | 59.70 | 62.00 | 1.3M |
| 2024-08-28 | 60.00 | 61.10 | 58.20 | 60.00 | 1.3M |
| 2024-08-27 | 60.00 | 61.10 | 58.20 | 59.50 | 1.0M |
| 2024-08-23 | 57.47 | 60.80 | 57.10 | 60.00 | 1.1M |
| 2024-08-22 | 59.40 | 60.50 | 56.00 | 59.50 | 1.1M |
| 2024-08-21 | 56.41 | 59.20 | 55.00 | 58.90 | 1.5M |
| 2024-08-20 | 53.70 | 56.80 | 53.70 | 56.80 | 0.6M |
| 2024-08-19 | 53.70 | 56.90 | 53.70 | 55.10 | 0.6M |
| 2024-08-16 | 53.30 | 55.60 | 52.90 | 55.00 | 0.5M |
| 2024-08-15 | 52.00 | 54.90 | 52.00 | 54.70 | 1.3M |
| 2024-08-14 | 57.00 | 57.40 | 52.94 | 53.60 | 2.9M |
| 2024-08-13 | 57.00 | 59.60 | 55.80 | 56.40 | 1.6M |
| 2024-08-12 | 59.33 | 61.00 | 57.30 | 57.80 | 1.4M |
| 2024-08-09 | 57.10 | 60.00 | 55.10 | 59.30 | 1.2M |
| 2024-08-08 | 58.00 | 61.81 | 55.60 | 56.60 | 2.3M |
| 2024-08-07 | 56.30 | 59.60 | 55.60 | 59.60 | 1.6M |
| 2024-08-06 | 54.58 | 57.10 | 51.80 | 56.30 | 3.1M |
| 2024-08-05 | 57.43 | 57.90 | 51.00 | 54.60 | 3.6M |
| 2024-08-02 | 55.87 | 57.70 | 53.00 | 55.70 | 3.8M |
| 2024-08-01 | 53.00 | 58.00 | 49.49 | 55.70 | 6.7M |
| 2024-07-31 | 39.80 | 57.90 | 38.95 | 52.30 | 17.6M |
| 2024-07-30 | 38.25 | 40.72 | 38.25 | 40.20 | 1.3M |
| 2024-07-29 | 39.80 | 40.70 | 39.38 | 40.00 | 3.4M |
| 2024-07-26 | 39.00 | 40.05 | 38.10 | 40.00 | 1.8M |
| 2024-07-25 | 40.30 | 40.30 | 37.60 | 37.85 | 0.4M |
| 2024-07-24 | 39.00 | 39.60 | 38.09 | 39.15 | 0.5M |
| 2024-07-23 | 39.05 | 39.05 | 37.65 | 38.25 | 0.5M |
| 2024-07-22 | 37.93 | 40.35 | 37.60 | 38.40 | 0.4M |
| 2024-07-19 | 38.55 | 40.45 | 37.95 | 38.10 | 0.4M |
| 2024-07-18 | 39.20 | 39.70 | 38.06 | 38.60 | 4.8M |
| 2024-07-17 | 39.10 | 39.35 | 38.30 | 39.10 | 6.1M |
| 2024-07-16 | 38.69 | 39.75 | 37.40 | 39.00 | 1.2M |
| 2024-07-15 | 35.55 | 38.75 | 35.55 | 38.75 | 3.0M |
| 2024-07-12 | 37.75 | 37.75 | 36.04 | 37.00 | 0.9M |
| 2024-07-11 | 35.40 | 37.55 | 35.40 | 37.55 | 0.4M |
| 2024-07-10 | 35.90 | 36.45 | 35.40 | 36.45 | 0.5M |
| 2024-07-09 | 37.21 | 37.75 | 35.15 | 35.75 | 0.9M |
| 2024-07-08 | 36.17 | 37.92 | 35.72 | 37.05 | 1.6M |
| 2024-07-05 | 36.87 | 37.60 | 36.20 | 36.20 | 0.6M |
| 2024-07-04 | 35.40 | 36.90 | 35.40 | 36.50 | 0.1M |
| 2024-07-03 | 35.86 | 37.40 | 35.20 | 36.30 | 0.5M |
| 2024-07-02 | 38.00 | 38.00 | 35.55 | 36.00 | 0.6M |
| 2024-07-01 | 38.00 | 38.00 | 35.65 | 36.70 | 0.5M |
| 2024-06-28 | 36.00 | 37.90 | 35.70 | 36.95 | 0.4M |
| 2024-06-27 | 35.88 | 37.95 | 35.20 | 36.00 | 0.3M |
| 2024-06-26 | 35.55 | 37.40 | 35.20 | 35.55 | 0.3M |
| 2024-06-25 | 38.40 | 38.40 | 35.65 | 35.65 | 0.4M |
| 2024-06-24 | 35.13 | 38.00 | 35.13 | 37.50 | 0.6M |
| 2024-06-21 | 36.46 | 37.10 | 35.20 | 37.10 | 1.2M |
| 2024-06-20 | 35.00 | 36.40 | 34.65 | 36.20 | 0.8M |
| 2024-06-19 | 35.07 | 35.90 | 34.88 | 34.95 | 0.3M |
| 2024-06-18 | 36.90 | 36.90 | 35.20 | 36.05 | 0.4M |
| 2024-06-17 | 37.00 | 37.00 | 34.60 | 35.90 | 0.7M |
| 2024-06-14 | 36.62 | 37.20 | 34.80 | 35.20 | 0.8M |
| 2024-06-13 | 36.40 | 37.20 | 35.20 | 35.40 | 0.8M |
| 2024-06-12 | 36.75 | 37.95 | 35.25 | 36.40 | 0.8M |
| 2024-06-11 | 37.24 | 38.00 | 36.04 | 36.40 | 0.8M |
| 2024-06-10 | 38.10 | 38.85 | 36.10 | 36.75 | 0.4M |
| 2024-06-07 | 37.00 | 38.45 | 36.35 | 36.65 | 0.6M |
| 2024-06-06 | 37.00 | 38.85 | 36.47 | 37.45 | 0.8M |
| 2024-06-05 | 37.80 | 37.80 | 36.55 | 36.95 | 0.7M |
| 2024-06-04 | 38.85 | 38.85 | 36.70 | 37.60 | 0.6M |
| 2024-06-03 | 39.30 | 39.30 | 36.60 | 37.65 | 0.9M |
| 2024-05-31 | 39.00 | 40.50 | 37.80 | 38.30 | 1.0M |
| 2024-05-30 | 38.20 | 40.40 | 38.05 | 39.00 | 0.7M |
| 2024-05-29 | 40.00 | 40.00 | 38.50 | 38.85 | 1.3M |
| 2024-05-28 | 39.10 | 41.35 | 38.25 | 39.40 | 3.3M |
| 2024-05-24 | 37.88 | 39.67 | 36.60 | 38.80 | 2.2M |
| 2024-05-23 | 37.03 | 38.15 | 36.40 | 38.15 | 1.3M |
| 2024-05-22 | 36.66 | 37.45 | 34.85 | 36.65 | 0.6M |
| 2024-05-21 | 36.70 | 37.00 | 35.30 | 36.50 | 0.6M |
| 2024-05-20 | 35.63 | 36.55 | 34.55 | 36.40 | 1.3M |
| 2024-05-17 | 35.70 | 36.45 | 34.75 | 35.30 | 0.4M |
| 2024-05-16 | 35.95 | 35.95 | 34.75 | 35.10 | 2.5M |
| 2024-05-15 | 35.66 | 36.00 | 34.60 | 35.35 | 0.9M |
| 2024-05-14 | 34.50 | 35.75 | 32.75 | 35.00 | 1.0M |
| 2024-05-13 | 32.85 | 35.35 | 32.80 | 34.80 | 0.7M |
| 2024-05-10 | 35.00 | 35.00 | 34.05 | 34.85 | 0.6M |
| 2024-05-09 | 34.75 | 34.75 | 33.85 | 34.40 | 0.8M |
| 2024-05-08 | 35.50 | 35.50 | 34.20 | 34.80 | 0.4M |
| 2024-05-07 | 35.00 | 35.45 | 33.40 | 34.65 | 1.7M |
| 2024-05-03 | 34.00 | 35.00 | 33.30 | 34.50 | 1.3M |
| 2024-05-02 | 34.00 | 34.00 | 32.90 | 33.35 | 0.8M |
| 2024-05-01 | 34.95 | 34.95 | 32.75 | 33.20 | 0.6M |
| 2024-04-30 | 34.80 | 35.20 | 32.85 | 33.30 | 0.9M |
| 2024-04-29 | 34.30 | 35.58 | 30.00 | 34.70 | 3.2M |
| 2024-04-26 | 32.59 | 34.35 | 32.00 | 34.15 | 0.9M |
| 2024-04-25 | 33.43 | 34.30 | 32.90 | 32.95 | 1.8M |
| 2024-04-24 | 33.43 | 33.50 | 32.05 | 33.20 | 1.1M |
| 2024-04-23 | 33.50 | 33.50 | 32.15 | 33.05 | 1.4M |
| 2024-04-22 | 32.60 | 32.90 | 31.30 | 32.70 | 0.8M |
| 2024-04-19 | 32.36 | 32.55 | 30.50 | 31.95 | 0.5M |
| 2024-04-18 | 31.40 | 32.15 | 30.45 | 31.25 | 0.8M |
| 2024-04-17 | 31.55 | 33.30 | 31.15 | 31.15 | 0.6M |
| 2024-04-16 | 33.80 | 34.00 | 31.60 | 32.50 | 0.4M |
| 2024-04-15 | 33.21 | 33.80 | 31.81 | 32.40 | 2.1M |
| 2024-04-12 | 34.85 | 35.10 | 32.90 | 33.00 | 1.9M |
| 2024-04-11 | 34.09 | 34.95 | 33.60 | 34.25 | 3.4M |
| 2024-04-10 | 32.40 | 34.65 | 32.40 | 33.85 | 3.5M |
| 2024-04-09 | 32.30 | 33.85 | 31.80 | 33.00 | 2.5M |
| 2024-04-08 | 31.00 | 32.90 | 30.45 | 32.05 | 2.1M |
| 2024-04-05 | 30.90 | 32.20 | 29.55 | 30.55 | 4.4M |
| 2024-04-04 | 30.35 | 33.00 | 30.30 | 32.00 | 3.0M |
| 2024-04-03 | 30.10 | 32.15 | 30.10 | 31.55 | 0.8M |
| 2024-04-02 | 31.50 | 32.90 | 30.55 | 31.50 | 2.4M |
| 2024-03-28 | 30.85 | 33.00 | 30.85 | 32.25 | 0.9M |
| 2024-03-27 | 31.55 | 33.10 | 31.45 | 32.10 | 2.0M |
| 2024-03-26 | 30.38 | 31.90 | 29.80 | 31.75 | 2.1M |
| 2024-03-25 | 29.50 | 31.45 | 29.50 | 29.95 | 1.1M |
| 2024-03-22 | 29.50 | 31.60 | 29.50 | 30.00 | 1.3M |
| 2024-03-21 | 29.50 | 30.95 | 28.50 | 30.20 | 4.0M |
| 2024-03-20 | 28.80 | 29.90 | 28.45 | 29.05 | 1.8M |
| 2024-03-19 | 30.69 | 31.30 | 28.10 | 28.80 | 3.8M |
| 2024-03-18 | 32.29 | 32.85 | 30.00 | 30.15 | 3.4M |
| 2024-03-15 | 33.86 | 34.90 | 32.60 | 32.60 | 5.8M |
| 2024-03-14 | 32.75 | 34.95 | 32.40 | 33.25 | 1.4M |
| 2024-03-13 | 35.00 | 35.95 | 30.75 | 32.70 | 6.1M |
| 2024-03-12 | 34.66 | 35.45 | 34.10 | 34.40 | 2.4M |
| 2024-03-11 | 33.45 | 35.10 | 33.30 | 33.95 | 1.4M |
| 2024-03-08 | 35.06 | 35.90 | 33.50 | 34.25 | 2.5M |
| 2024-03-07 | 35.72 | 35.72 | 34.75 | 34.90 | 0.7M |
| 2024-03-06 | 34.95 | 36.10 | 34.95 | 35.45 | 0.4M |
| 2024-03-05 | 35.62 | 36.05 | 35.00 | 35.20 | 1.3M |
| 2024-03-04 | 35.72 | 37.85 | 35.60 | 36.00 | 2.1M |
| 2024-03-01 | 34.70 | 36.50 | 34.70 | 36.25 | 2.2M |
| 2024-02-29 | 34.60 | 35.65 | 33.55 | 34.90 | 1.3M |
| 2024-02-28 | 34.88 | 34.95 | 34.05 | 34.25 | 0.7M |
| 2024-02-27 | 35.80 | 35.80 | 34.25 | 34.65 | 0.7M |
| 2024-02-26 | 36.48 | 36.60 | 34.50 | 35.15 | 0.7M |
| 2024-02-23 | 37.40 | 37.40 | 36.15 | 36.60 | 1.2M |
| 2024-02-22 | 36.00 | 37.65 | 35.85 | 36.70 | 1.0M |
| 2024-02-21 | 38.70 | 38.70 | 35.10 | 37.00 | 1.5M |
| 2024-02-20 | 37.04 | 38.34 | 36.25 | 37.50 | 1.2M |
| 2024-02-19 | 36.00 | 38.90 | 36.00 | 37.00 | 1.1M |
| 2024-02-16 | 34.25 | 37.55 | 34.25 | 37.35 | 1.9M |
| 2024-02-15 | 35.30 | 36.10 | 34.05 | 35.55 | 1.2M |
| 2024-02-14 | 35.20 | 35.35 | 33.90 | 35.00 | 0.8M |
| 2024-02-13 | 33.90 | 35.05 | 33.00 | 34.00 | 1.4M |
| 2024-02-12 | 31.70 | 34.60 | 31.45 | 33.65 | 1.1M |
| 2024-02-09 | 33.35 | 36.00 | 31.30 | 31.70 | 1.3M |
| 2024-02-08 | 34.37 | 34.75 | 32.85 | 33.35 | 0.5M |
| 2024-02-07 | 35.01 | 36.00 | 33.75 | 34.10 | 0.5M |
| 2024-02-06 | 35.14 | 36.20 | 33.45 | 34.15 | 0.9M |
| 2024-02-05 | 35.60 | 35.60 | 33.45 | 34.15 | 0.7M |
| 2024-02-02 | 35.00 | 35.70 | 33.50 | 35.40 | 1.2M |
| 2024-02-01 | 35.65 | 36.45 | 34.00 | 34.25 | 1.7M |
| 2024-01-31 | 36.16 | 37.60 | 35.10 | 35.60 | 1.1M |
| 2024-01-30 | 38.25 | 38.35 | 35.95 | 36.15 | 0.9M |
| 2024-01-29 | 38.50 | 38.95 | 37.05 | 37.55 | 0.7M |
| 2024-01-26 | 37.86 | 38.90 | 37.20 | 37.40 | 1.3M |
| 2024-01-25 | 37.93 | 38.95 | 37.05 | 38.30 | 1.4M |
| 2024-01-24 | 37.20 | 37.70 | 35.55 | 37.35 | 0.7M |
| 2024-01-23 | 36.90 | 38.00 | 35.00 | 36.20 | 0.8M |
| 2024-01-22 | 38.00 | 39.10 | 35.50 | 35.60 | 2.3M |
| 2024-01-19 | 39.20 | 39.25 | 37.90 | 38.25 | 1.0M |
| 2024-01-18 | 38.50 | 38.95 | 37.75 | 38.10 | 2.1M |
| 2024-01-17 | 37.55 | 38.35 | 35.60 | 38.00 | 0.7M |
| 2024-01-16 | 35.00 | 37.45 | 35.00 | 37.15 | 1.8M |
| 2024-01-15 | 38.35 | 38.45 | 35.05 | 36.25 | 0.8M |
| 2024-01-12 | 36.50 | 37.75 | 35.50 | 36.00 | 1.2M |
| 2024-01-11 | 38.50 | 38.75 | 36.65 | 37.05 | 1.7M |
| 2024-01-10 | 38.21 | 39.35 | 37.00 | 38.05 | 2.2M |
| 2024-01-09 | 40.00 | 40.20 | 38.35 | 39.50 | 0.7M |
| 2024-01-08 | 41.95 | 41.95 | 39.45 | 40.00 | 0.9M |
| 2024-01-05 | 40.00 | 41.10 | 40.00 | 40.50 | 1.5M |
| 2024-01-04 | 40.70 | 40.75 | 39.55 | 40.00 | 1.2M |
| 2024-01-03 | 41.00 | 41.50 | 38.80 | 39.55 | 2.7M |
| 2024-01-02 | 37.00 | 40.40 | 37.00 | 40.00 | 1.6M |