Metlen Energy & Metals AE DRC

MYTHY
🏛️ 美国 →
58.50
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-27 39.90 39.90 38.36 38.36 0.0M
2023-12-26 38.53 38.53 38.53 38.53 0.0M
2023-12-21 38.00 38.00 38.00 38.00 0.0M
2023-12-20 38.91 38.91 37.91 37.92 0.0M
2023-12-19 38.25 38.25 38.25 38.25 0.0M
2023-12-18 39.88 39.88 39.88 39.88 0.0M
2023-12-15 37.09 37.09 37.09 37.09 0.0M
2023-12-14 40.00 40.00 40.00 40.00 0.0M
2023-12-06 37.50 37.50 37.50 37.50 0.0M
2023-11-29 38.56 38.56 38.56 38.56 0.0M
2023-11-28 39.23 39.23 39.23 39.23 0.0M
2023-11-27 38.23 38.23 38.23 38.23 0.0M
2023-11-21 38.76 38.76 35.80 35.80 0.0M
2023-11-14 36.65 36.65 36.65 36.65 0.0M
2023-11-07 34.92 34.92 34.92 34.92 0.0M
2023-11-06 35.92 35.92 35.92 35.92 0.0M
2023-11-01 36.15 36.15 36.15 36.15 0.0M
2023-10-26 35.98 35.98 35.98 35.98 0.0M
2023-10-23 38.12 38.12 38.12 38.12 0.0M
2023-10-13 36.06 36.06 36.06 36.06 0.0M
2023-09-21 36.17 36.17 35.43 35.48 0.0M
2023-09-20 36.81 36.81 36.81 36.81 0.0M
2023-09-19 37.00 38.06 37.00 38.06 0.0M
2023-09-14 36.25 36.25 36.25 36.25 0.0M
2023-09-07 38.32 38.32 38.32 38.32 0.0M
2023-09-06 36.75 36.75 36.75 36.75 0.0M
2023-08-29 40.62 40.62 38.45 38.45 0.0M
2023-08-28 37.89 37.89 37.89 37.89 0.0M
2023-08-25 39.01 39.01 37.92 37.92 0.0M
2023-08-24 37.64 37.64 37.64 37.64 0.0M
2023-08-21 38.64 40.50 38.64 40.50 0.0M
2023-08-17 37.65 37.65 37.65 37.65 0.0M
2023-08-10 40.43 40.43 40.43 40.43 0.0M
2023-08-02 39.53 39.53 39.53 39.53 0.0M
2023-08-01 41.50 41.50 40.59 40.65 0.0M
2023-07-31 41.30 41.30 41.30 41.30 0.0M
2023-07-27 37.70 37.70 37.70 37.70 0.0M
2023-07-26 40.53 40.53 40.53 40.53 0.0M
2023-07-25 39.47 39.47 39.47 39.47 0.0M
2023-07-18 37.41 37.41 37.41 37.41 0.0M
2023-07-13 34.71 34.71 34.71 34.71 0.0M
2023-07-10 36.64 36.64 36.14 36.14 0.0M
2023-07-06 34.79 34.79 34.79 34.79 0.0M
2023-07-05 37.11 37.11 37.11 37.11 0.0M
2023-06-30 35.64 36.88 35.64 35.69 0.0M
2023-06-28 32.13 32.13 32.13 32.13 0.0M
2023-06-26 27.04 27.04 27.04 27.04 0.0M
2023-06-23 32.82 32.82 32.82 32.82 0.0M
2023-06-20 29.57 29.57 29.57 29.57 0.0M
2023-06-13 33.98 33.98 31.15 31.15 0.0M
2023-06-12 33.17 33.17 33.17 33.17 0.0M
2023-06-08 29.89 31.83 29.89 31.83 0.0M
2023-06-07 31.50 31.50 29.29 29.29 0.0M
2023-06-05 30.51 30.51 30.51 30.51 0.0M
2023-06-02 32.50 32.50 32.50 32.50 0.0M
2023-06-01 31.53 31.53 31.53 31.53 0.0M
2023-05-26 30.82 30.82 30.82 30.82 0.0M
2023-05-25 30.46 30.46 30.46 30.46 0.0M
2023-05-24 28.51 28.51 28.51 28.51 0.0M
2023-05-23 29.20 29.20 29.20 29.20 0.0M
2023-05-16 26.28 26.28 26.28 26.28 0.0M
2023-05-12 26.58 27.46 26.58 26.58 0.0M
2023-05-11 28.18 28.18 28.18 28.18 0.0M
2023-05-08 29.44 29.44 29.44 29.44 0.0M
2023-05-04 29.58 29.58 29.58 29.58 0.0M
2023-05-03 28.39 28.39 28.39 28.39 0.0M
2023-05-02 28.50 28.50 28.50 28.50 0.0M
2023-04-25 29.05 29.05 29.05 29.05 0.0M
2023-04-21 27.68 27.68 27.68 27.68 0.0M
2023-04-11 31.02 31.02 31.02 31.02 0.0M
2023-04-05 28.52 28.52 28.52 28.52 0.0M
2023-04-04 30.57 30.57 30.57 30.57 0.0M
2023-04-03 30.25 30.25 30.25 30.25 0.0M
2023-03-31 26.27 26.27 26.27 26.27 0.0M
2023-03-27 28.10 28.10 28.10 28.10 0.0M
2023-03-23 27.88 27.88 27.88 27.88 0.0M
2023-03-20 24.04 24.04 24.04 24.04 0.0M
2023-03-15 25.33 25.33 25.33 25.33 0.0M
2023-03-14 26.80 26.80 26.80 26.80 0.0M
2023-03-13 25.05 25.05 25.05 25.05 0.0M
2023-03-08 26.01 26.01 26.01 26.01 0.0M
2023-03-06 25.94 25.94 25.76 25.76 0.0M
2023-03-02 26.49 26.82 26.49 26.51 0.0M
2023-02-27 28.41 28.41 26.77 26.77 0.0M
2023-02-23 26.68 26.68 26.68 26.68 0.0M
2023-02-22 27.13 27.13 27.13 27.13 0.0M
2023-02-07 26.98 26.98 26.98 26.98 0.0M
2023-02-06 25.06 25.06 25.06 25.06 0.0M
2023-01-31 26.26 26.28 25.79 25.79 0.0M
2023-01-24 25.02 25.02 25.02 25.02 0.0M
2023-01-20 23.97 23.97 23.97 23.97 0.0M
2023-01-17 21.98 21.98 21.98 21.98 0.0M
2023-01-11 19.90 19.90 19.90 19.90 0.0M
2023-01-05 21.61 21.61 18.53 18.53 0.0M
2023-01-03 21.54 21.54 21.54 21.54 0.0M