Methode Electronics Inc

MEI
🏛️ 美国 →
7.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 8.22 8.29 8.22 8.29 5.2K
09:33 8.24 8.24 8.23 8.23 0.5K
09:34 8.25 8.25 8.25 8.25 0.9K
09:35 8.22 8.22 8.20 8.20 0.8K
09:36 8.22 8.22 8.22 8.22 0.4K
09:38 8.22 8.22 8.22 8.22 0.4K
09:39 8.22 8.22 8.22 8.22 0.4K
09:41 8.22 8.23 8.20 8.20 4.2K
09:42 8.22 8.22 8.22 8.22 1.7K
09:43 8.22 8.22 8.22 8.22 2.2K
09:44 8.22 8.22 8.22 8.22 0.5K
09:45 8.21 8.21 8.19 8.19 0.9K
09:46 8.19 8.19 8.19 8.19 0.8K
09:50 8.16 8.16 8.14 8.14 1.1K
09:54 8.11 8.11 8.11 8.11 1.4K
09:55 8.10 8.10 8.10 8.10 0.1K
09:56 8.08 8.08 8.08 8.08 0.4K
09:57 8.08 8.09 8.08 8.09 1.5K
09:58 8.09 8.09 8.09 8.09 1.0K
10:00 8.09 8.09 8.09 8.09 4.0K
10:01 8.06 8.06 8.06 8.06 0.3K
10:02 8.06 8.06 8.06 8.06 0.6K
10:03 8.06 8.06 8.05 8.05 2.0K
10:04 8.06 8.07 8.06 8.07 5.2K
10:05 8.07 8.07 8.07 8.07 0.5K
10:06 8.07 8.14 8.07 8.13 4.3K
10:07 8.14 8.14 8.14 8.14 0.9K
10:08 8.15 8.15 8.15 8.15 0.4K
10:09 8.16 8.18 8.16 8.17 2.1K
10:10 8.16 8.16 8.16 8.16 1.4K
10:11 8.16 8.16 8.16 8.16 1.9K
10:12 8.15 8.15 8.15 8.15 0.4K
10:13 8.14 8.14 8.14 8.14 5.6K
10:16 8.13 8.13 8.13 8.13 1.3K
10:17 8.13 8.17 8.13 8.17 4.5K
10:18 8.17 8.17 8.17 8.17 1.2K
10:19 8.17 8.17 8.17 8.17 0.3K
10:20 8.16 8.16 8.16 8.16 3.9K
10:22 8.16 8.16 8.16 8.16 0.6K
10:23 8.16 8.16 8.16 8.16 1.6K
10:24 8.17 8.18 8.17 8.18 1.0K
10:25 8.18 8.18 8.18 8.18 1.7K
10:26 8.19 8.19 8.19 8.19 0.9K
10:27 8.19 8.19 8.19 8.19 1.2K
10:28 8.20 8.20 8.20 8.20 1.0K
10:29 8.21 8.21 8.21 8.21 0.5K
10:31 8.20 8.20 8.20 8.20 1.0K
10:32 8.19 8.19 8.19 8.19 0.8K
10:33 8.19 8.19 8.19 8.19 1.3K
10:36 8.18 8.18 8.18 8.18 3.9K
10:37 8.18 8.19 8.18 8.19 2.1K
10:38 8.20 8.20 8.19 8.19 1.0K
10:39 8.19 8.19 8.19 8.19 0.6K
10:41 8.19 8.19 8.19 8.19 2.2K
10:42 8.18 8.18 8.18 8.18 1.8K
10:43 8.17 8.17 8.17 8.17 1.2K
10:44 8.17 8.17 8.17 8.16 0.1K
10:45 8.17 8.17 8.17 8.16 0.9K
10:47 8.17 8.17 8.17 8.16 1.2K
10:50 8.17 8.17 8.17 8.16 0.4K
10:52 8.17 8.17 8.17 8.16 0.4K
10:53 8.17 8.17 8.17 8.16 3.8K
10:54 8.15 8.15 8.15 8.15 1.0K
10:55 8.13 8.13 8.13 8.13 1.1K
10:56 8.13 8.13 8.13 8.13 0.3K
10:57 8.13 8.13 8.13 8.13 1.4K
11:02 8.13 8.13 8.13 8.13 0.3K
11:03 8.14 8.14 8.14 8.14 0.7K
11:05 8.12 8.12 8.12 8.12 1.5K
11:06 8.10 8.10 8.10 8.10 1.3K
11:07 8.15 8.15 8.15 8.15 4.1K
11:09 8.16 8.16 8.15 8.15 0.7K
11:10 8.15 8.15 8.15 8.15 0.3K
11:11 8.15 8.15 8.15 8.15 0.7K
11:12 8.15 8.15 8.15 8.15 1.3K
11:13 8.15 8.15 8.15 8.15 1.6K
11:14 8.15 8.15 8.15 8.15 0.3K
11:15 8.15 8.15 8.15 8.15 1.6K
11:16 8.15 8.15 8.15 8.15 0.6K
11:17 8.15 8.15 8.15 8.15 0.7K
11:18 8.15 8.15 8.15 8.15 0.8K
11:19 8.16 8.16 8.16 8.16 2.4K
11:20 8.17 8.17 8.16 8.16 2.1K
11:21 8.16 8.16 8.16 8.16 1.8K
11:23 8.17 8.18 8.17 8.18 1.5K
11:25 8.18 8.18 8.18 8.18 0.2K
11:27 8.18 8.18 8.17 8.17 3.5K
11:33 8.15 8.15 8.15 8.15 1.9K
11:34 8.15 8.15 8.15 8.15 0.2K
11:35 8.15 8.15 8.15 8.15 7.0K
11:37 8.15 8.15 8.15 8.15 0.7K
11:38 8.16 8.16 8.16 8.16 1.7K
11:39 8.17 8.17 8.17 8.16 0.7K
11:40 8.17 8.17 8.17 8.17 0.1K
11:41 8.17 8.17 8.17 8.17 0.2K
11:42 8.17 8.17 8.17 8.16 0.3K
11:43 8.17 8.17 8.17 8.17 0.2K
11:44 8.17 8.22 8.17 8.22 19.2K
11:45 8.23 8.23 8.23 8.23 0.3K
11:46 8.23 8.23 8.23 8.23 1.4K
11:47 8.24 8.24 8.23 8.23 2.3K
11:48 8.23 8.23 8.23 8.23 2.3K
11:52 8.24 8.24 8.24 8.24 0.8K
11:53 8.24 8.24 8.24 8.24 1.2K
11:54 8.24 8.24 8.24 8.24 0.6K
11:55 8.24 8.26 8.24 8.26 2.1K
11:56 8.26 8.27 8.26 8.27 2.0K
11:57 8.27 8.27 8.27 8.27 0.2K
11:58 8.27 8.28 8.27 8.27 2.0K
12:01 8.26 8.26 8.26 8.26 0.4K
12:02 8.26 8.26 8.26 8.26 0.3K
12:04 8.26 8.26 8.26 8.26 0.3K
12:05 8.25 8.25 8.25 8.25 2.3K
12:06 8.25 8.25 8.25 8.25 0.4K
12:07 8.25 8.25 8.25 8.25 1.8K
12:08 8.24 8.25 8.24 8.25 0.7K
12:09 8.26 8.26 8.26 8.26 0.9K
12:12 8.25 8.25 8.25 8.25 0.3K
12:13 8.25 8.25 8.25 8.25 0.9K
12:14 8.25 8.25 8.25 8.25 0.3K
12:15 8.25 8.25 8.25 8.25 1.2K
12:20 8.21 8.21 8.21 8.21 3.2K
12:21 8.20 8.20 8.20 8.20 0.8K
12:24 8.19 8.19 8.19 8.19 2.0K
12:27 8.19 8.19 8.19 8.19 0.3K
12:29 8.18 8.18 8.18 8.18 0.8K
12:30 8.18 8.18 8.18 8.18 0.7K
12:31 8.18 8.18 8.18 8.18 0.4K
12:33 8.17 8.17 8.17 8.17 0.4K
12:35 8.18 8.18 8.18 8.18 0.3K
12:37 8.17 8.17 8.17 8.17 0.2K
12:38 8.18 8.18 8.18 8.18 0.9K
12:40 8.17 8.17 8.17 8.16 1.7K
12:42 8.17 8.17 8.17 8.16 0.3K
12:43 8.16 8.16 8.16 8.16 1.1K
12:44 8.16 8.16 8.16 8.16 2.8K
12:45 8.17 8.17 8.17 8.17 2.7K
12:46 8.19 8.19 8.19 8.19 1.1K
12:47 8.18 8.18 8.18 8.18 0.6K
12:48 8.18 8.21 8.18 8.21 3.5K
12:49 8.20 8.20 8.20 8.20 0.5K
12:51 8.20 8.20 8.20 8.20 0.2K
12:52 8.20 8.20 8.20 8.20 0.6K
12:53 8.20 8.20 8.18 8.18 2.2K
12:54 8.19 8.22 8.19 8.22 17.4K
12:55 8.22 8.22 8.22 8.22 3.9K
12:56 8.23 8.24 8.23 8.24 1.5K
12:57 8.24 8.24 8.24 8.24 0.7K
12:58 8.24 8.24 8.24 8.24 0.7K
12:59 8.24 8.24 8.24 8.24 0.8K
13:00 8.24 8.24 8.24 8.24 0.3K
13:01 8.24 8.24 8.24 8.24 2.2K
13:03 8.26 8.26 8.26 8.26 0.1K
13:04 8.26 8.26 8.26 8.26 0.5K
13:05 8.26 8.27 8.26 8.27 0.8K
13:06 8.27 8.27 8.27 8.27 0.7K
13:08 8.26 8.26 8.26 8.26 1.5K
13:09 8.26 8.26 8.26 8.26 1.3K
13:10 8.26 8.26 8.26 8.26 0.5K
13:11 8.26 8.26 8.26 8.26 1.2K
13:12 8.26 8.26 8.26 8.26 0.3K
13:13 8.27 8.27 8.27 8.27 0.5K
13:14 8.27 8.29 8.27 8.29 3.7K
13:15 8.30 8.30 8.30 8.30 0.4K
13:16 8.30 8.30 8.28 8.28 3.9K
13:17 8.28 8.28 8.28 8.28 4.2K
13:18 8.30 8.30 8.30 8.30 1.6K
13:19 8.30 8.30 8.30 8.30 3.1K
13:22 8.29 8.29 8.29 8.29 0.7K
13:25 8.29 8.29 8.29 8.29 0.8K
13:27 8.29 8.29 8.29 8.29 0.3K
13:29 8.28 8.28 8.28 8.28 2.6K
13:31 8.28 8.28 8.28 8.28 0.1K
13:32 8.28 8.28 8.28 8.28 0.3K
13:33 8.28 8.31 8.28 8.31 3.5K
13:35 8.30 8.30 8.30 8.30 2.0K
13:38 8.30 8.30 8.30 8.30 0.9K
13:41 8.30 8.30 8.30 8.30 0.8K
13:44 8.29 8.29 8.29 8.29 2.3K
13:45 8.29 8.29 8.29 8.29 0.1K
13:46 8.29 8.29 8.29 8.29 0.5K
13:47 8.29 8.29 8.29 8.29 1.0K
13:50 8.29 8.29 8.29 8.29 1.0K
13:55 8.29 8.29 8.29 8.29 0.4K
13:56 8.28 8.29 8.28 8.29 0.6K
13:57 8.28 8.28 8.28 8.28 3.2K
13:58 8.28 8.28 8.27 8.27 1.2K
13:59 8.27 8.27 8.27 8.27 0.2K
14:00 8.27 8.27 8.27 8.27 0.3K
14:01 8.27 8.27 8.27 8.27 3.1K
14:02 8.27 8.27 8.27 8.27 0.3K
14:03 8.27 8.27 8.27 8.27 0.8K
14:04 8.27 8.28 8.27 8.27 0.6K
14:05 8.27 8.27 8.27 8.27 1.8K
14:06 8.27 8.27 8.27 8.27 0.6K
14:07 8.27 8.27 8.27 8.27 0.2K
14:08 8.27 8.27 8.27 8.27 1.0K
14:09 8.27 8.28 8.27 8.28 1.3K
14:12 8.27 8.28 8.27 8.27 0.8K
14:13 8.27 8.27 8.27 8.27 0.3K
14:14 8.27 8.27 8.27 8.27 0.5K
14:15 8.27 8.27 8.27 8.27 0.4K
14:16 8.27 8.27 8.27 8.27 0.5K
14:17 8.27 8.27 8.27 8.27 0.5K
14:18 8.27 8.27 8.27 8.27 0.4K
14:19 8.27 8.27 8.27 8.27 0.2K
14:20 8.27 8.27 8.27 8.27 0.5K
14:21 8.27 8.27 8.27 8.27 1.1K
14:22 8.27 8.27 8.26 8.26 6.1K
14:23 8.26 8.26 8.26 8.26 0.6K
14:24 8.26 8.26 8.26 8.26 0.6K
14:25 8.26 8.26 8.26 8.26 0.4K
14:27 8.26 8.26 8.26 8.26 1.2K
14:28 8.26 8.26 8.26 8.26 0.8K
14:29 8.26 8.26 8.25 8.26 0.8K
14:30 8.26 8.26 8.26 8.26 1.2K
14:31 8.26 8.27 8.26 8.27 11.3K
14:32 8.28 8.28 8.28 8.28 0.2K
14:33 8.28 8.28 8.28 8.28 0.6K
14:34 8.29 8.29 8.29 8.29 0.8K
14:36 8.29 8.29 8.28 8.28 3.5K
14:37 8.28 8.28 8.28 8.28 0.2K
14:38 8.28 8.28 8.28 8.28 1.3K
14:39 8.29 8.29 8.29 8.29 2.3K
14:40 8.29 8.29 8.29 8.29 3.2K
14:41 8.29 8.29 8.29 8.29 1.2K
14:42 8.29 8.29 8.29 8.29 0.2K
14:44 8.29 8.29 8.29 8.29 1.0K
14:45 8.29 8.29 8.29 8.29 0.3K
14:46 8.29 8.29 8.29 8.29 0.5K
14:47 8.29 8.29 8.29 8.29 0.3K
14:48 8.28 8.28 8.28 8.28 0.9K
14:49 8.29 8.29 8.28 8.28 2.4K
14:50 8.29 8.29 8.29 8.29 0.2K
14:52 8.29 8.29 8.29 8.29 0.8K
14:54 8.29 8.29 8.29 8.29 0.5K
14:55 8.29 8.29 8.29 8.29 0.4K
14:56 8.29 8.29 8.28 8.28 2.2K
14:57 8.28 8.28 8.28 8.28 0.2K
14:58 8.28 8.28 8.28 8.28 2.1K
14:59 8.28 8.28 8.28 8.28 0.6K
15:00 8.28 8.28 8.28 8.28 0.4K
15:01 8.28 8.28 8.28 8.28 0.2K
15:02 8.28 8.28 8.28 8.28 0.6K
15:03 8.28 8.28 8.28 8.28 0.3K
15:04 8.28 8.28 8.27 8.27 3.5K
15:05 8.27 8.27 8.27 8.27 4.6K
15:06 8.27 8.27 8.27 8.27 0.3K
15:07 8.27 8.27 8.27 8.27 1.0K
15:09 8.27 8.27 8.27 8.27 2.4K
15:10 8.27 8.27 8.27 8.27 0.6K
15:11 8.27 8.27 8.27 8.27 1.4K
15:13 8.26 8.26 8.26 8.26 4.5K
15:14 8.26 8.26 8.26 8.26 0.2K
15:15 8.25 8.25 8.25 8.24 2.2K
15:16 8.25 8.25 8.25 8.25 0.3K
15:17 8.25 8.25 8.25 8.24 0.8K
15:20 8.25 8.25 8.25 8.24 0.8K
15:22 8.25 8.25 8.25 8.24 1.0K
15:23 8.25 8.25 8.25 8.24 0.7K
15:24 8.24 8.24 8.24 8.24 3.4K
15:25 8.24 8.24 8.24 8.24 1.2K
15:26 8.24 8.24 8.22 8.22 3.6K
15:27 8.22 8.22 8.22 8.22 0.9K
15:28 8.22 8.22 8.22 8.22 0.8K
15:30 8.22 8.22 8.22 8.22 1.2K
15:32 8.22 8.22 8.22 8.22 0.7K
15:33 8.21 8.21 8.18 8.18 7.8K
15:34 8.18 8.19 8.18 8.19 5.5K
15:35 8.19 8.19 8.19 8.19 0.7K
15:36 8.19 8.19 8.19 8.19 0.8K
15:37 8.17 8.17 8.16 8.16 6.6K
15:39 8.17 8.17 8.17 8.16 0.8K
15:40 8.17 8.17 8.17 8.16 0.7K
15:41 8.16 8.16 8.16 8.16 4.6K
15:42 8.16 8.17 8.16 8.17 3.4K
15:43 8.17 8.17 8.17 8.17 2.0K
15:44 8.17 8.17 8.17 8.16 2.5K
15:45 8.17 8.17 8.17 8.16 0.2K
15:46 8.17 8.17 8.17 8.16 1.1K
15:47 8.17 8.17 8.17 8.16 2.5K
15:48 8.17 8.17 8.17 8.16 2.2K
15:49 8.17 8.18 8.17 8.18 6.0K
15:50 8.18 8.18 8.16 8.16 9.6K
15:51 8.16 8.16 8.16 8.15 2.0K
15:52 8.15 8.15 8.15 8.15 0.8K
15:53 8.16 8.16 8.16 8.15 1.0K
15:54 8.16 8.16 8.16 8.15 1.5K
15:55 8.16 8.16 8.16 8.15 13.8K
15:56 8.15 8.15 8.15 8.15 3.0K
15:57 8.14 8.15 8.14 8.15 3.8K
15:58 8.15 8.16 8.12 8.14 35.0K
15:59 8.14 8.15 8.14 8.14 63.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据