Methode Electronics Inc

MEI
🏛️ 美国 →
7.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.58 8.58 8.54 8.54 27.5K
09:32 8.35 8.35 8.35 8.35 40.3K
09:34 8.22 8.30 8.22 8.30 11.3K
09:35 8.29 8.66 8.29 8.46 34.0K
09:36 8.42 8.50 8.41 8.50 3.5K
09:37 8.54 8.58 8.50 8.51 35.0K
09:38 8.52 8.52 8.27 8.32 13.4K
09:39 8.32 8.44 8.24 8.44 5.2K
09:40 8.54 8.54 8.38 8.38 18.5K
09:41 8.37 8.40 8.37 8.40 1.1K
09:42 8.36 8.36 8.29 8.29 3.6K
09:43 8.31 8.47 8.31 8.39 15.7K
09:44 8.37 8.37 8.17 8.25 11.0K
09:45 8.27 8.29 8.26 8.28 10.1K
09:46 8.29 8.29 8.23 8.23 6.2K
09:47 8.29 8.29 8.29 8.29 1.8K
09:48 8.35 8.35 8.33 8.33 1.6K
09:49 8.34 8.34 8.34 8.34 0.4K
09:50 8.39 8.39 8.32 8.32 2.4K
09:51 8.40 8.42 8.38 8.42 20.6K
09:52 8.43 8.51 8.39 8.43 24.7K
09:53 8.44 8.45 8.42 8.45 2.9K
09:54 8.45 8.45 8.40 8.40 1.9K
09:55 8.41 8.41 8.41 8.41 3.0K
09:56 8.48 8.48 8.48 8.48 1.4K
09:57 8.52 8.52 8.52 8.52 11.6K
09:58 8.53 8.55 8.52 8.52 1.1K
09:59 8.53 8.55 8.53 8.55 11.9K
10:00 8.53 8.53 8.50 8.53 3.8K
10:01 8.53 8.53 8.50 8.50 1.8K
10:02 8.42 8.48 8.42 8.44 1.7K
10:03 8.42 8.42 8.40 8.40 2.5K
10:07 8.40 8.42 8.40 8.41 4.4K
10:08 8.36 8.36 8.36 8.36 0.1K
10:09 8.40 8.40 8.37 8.37 1.8K
10:11 8.36 8.36 8.36 8.35 2.9K
10:15 8.37 8.37 8.37 8.37 0.2K
10:16 8.38 8.40 8.38 8.40 0.8K
10:17 8.40 8.40 8.40 8.40 1.1K
10:18 8.43 8.43 8.43 8.43 3.1K
10:19 8.41 8.43 8.41 8.43 1.2K
10:20 8.43 8.43 8.40 8.40 1.5K
10:21 8.41 8.42 8.39 8.41 1.8K
10:22 8.42 8.44 8.42 8.44 3.1K
10:23 8.43 8.43 8.43 8.43 0.5K
10:24 8.41 8.41 8.41 8.41 0.7K
10:25 8.40 8.43 8.40 8.43 1.6K
10:26 8.41 8.41 8.38 8.38 4.6K
10:27 8.24 8.24 8.24 8.24 3.2K
10:29 8.24 8.24 8.24 8.24 0.6K
10:30 8.24 8.24 8.24 8.24 1.1K
10:32 8.19 8.19 8.16 8.16 2.4K
10:33 8.17 8.18 8.17 8.18 1.9K
10:34 8.18 8.19 8.18 8.19 1.4K
10:36 8.17 8.17 8.11 8.11 1.4K
10:37 8.11 8.11 8.08 8.10 4.5K
10:38 8.09 8.09 8.07 8.07 0.8K
10:39 8.09 8.09 8.09 8.08 0.8K
10:41 8.00 8.00 8.00 8.00 3.1K
10:42 7.98 7.98 7.98 7.98 3.0K
10:45 7.94 7.94 7.94 7.94 0.3K
10:46 7.89 7.90 7.89 7.90 9.5K
10:47 7.90 7.91 7.90 7.91 2.8K
10:48 7.90 7.92 7.90 7.92 12.7K
10:49 7.97 7.99 7.97 7.97 2.5K
10:50 7.97 8.02 7.97 7.99 6.3K
10:52 8.09 8.11 8.09 8.11 7.5K
10:53 8.06 8.08 8.05 8.06 2.8K
10:54 8.08 8.08 8.06 8.08 2.4K
10:55 8.06 8.06 8.06 8.06 0.4K
10:56 8.06 8.06 8.06 8.06 0.8K
10:57 8.04 8.07 8.04 8.07 1.0K
10:59 8.08 8.08 8.08 8.07 0.7K
11:00 8.06 8.06 8.06 8.06 0.3K
11:02 8.08 8.09 8.08 8.09 11.7K
11:03 8.09 8.09 8.09 8.09 1.4K
11:06 8.10 8.10 8.10 8.10 0.4K
11:07 8.11 8.13 8.11 8.13 0.9K
11:08 8.14 8.14 8.13 8.13 0.7K
11:09 8.13 8.13 8.13 8.13 0.3K
11:11 8.12 8.12 8.12 8.12 3.2K
11:12 8.13 8.14 8.13 8.14 0.7K
11:13 8.14 8.15 8.14 8.15 0.8K
11:14 8.15 8.15 8.14 8.14 6.3K
11:16 8.15 8.18 8.15 8.18 4.5K
11:17 8.21 8.21 8.21 8.21 3.8K
11:20 8.26 8.26 8.04 8.04 26.3K
11:21 7.98 8.02 7.98 8.02 7.7K
11:22 8.03 8.03 8.03 8.03 0.5K
11:23 8.03 8.04 8.03 8.04 7.9K
11:25 8.06 8.06 8.06 8.06 1.6K
11:28 8.07 8.07 8.07 8.07 1.7K
11:29 8.05 8.05 8.05 8.05 1.9K
11:32 8.04 8.06 8.04 8.06 2.1K
11:35 8.06 8.06 8.06 8.06 1.2K
11:36 8.09 8.10 8.05 8.05 6.8K
11:37 8.06 8.06 8.06 8.06 1.6K
11:40 8.11 8.11 8.11 8.11 1.0K
11:41 8.14 8.14 8.14 8.14 0.6K
11:42 8.16 8.16 8.16 8.16 1.7K
11:43 8.18 8.18 8.17 8.18 3.5K
11:44 8.19 8.24 8.19 8.25 5.1K
11:45 8.24 8.24 8.24 8.24 0.8K
11:46 8.25 8.25 8.25 8.24 0.7K
11:47 8.23 8.23 8.23 8.23 0.9K
11:49 8.22 8.23 8.21 8.23 3.5K
11:51 8.25 8.25 8.25 8.25 3.7K
11:53 8.25 8.25 8.23 8.23 2.6K
11:54 8.24 8.24 8.24 8.24 3.0K
11:57 8.23 8.23 8.23 8.23 3.1K
11:58 8.25 8.29 8.23 8.28 6.2K
11:59 8.28 8.28 8.28 8.28 0.2K
12:00 8.27 8.28 8.27 8.28 3.4K
12:02 8.32 8.32 8.30 8.30 4.0K
12:05 8.29 8.29 8.29 8.29 2.8K
12:07 8.26 8.26 8.26 8.26 3.2K
12:11 8.29 8.29 8.29 8.29 1.7K
12:13 8.31 8.31 8.31 8.31 1.2K
12:14 8.29 8.29 8.29 8.29 2.6K
12:18 8.26 8.26 8.25 8.25 0.8K
12:22 8.25 8.25 8.25 8.25 0.9K
12:23 8.22 8.29 8.22 8.29 7.7K
12:25 8.30 8.30 8.28 8.28 2.4K
12:26 8.27 8.27 8.27 8.27 4.0K
12:27 8.26 8.26 8.25 8.25 1.7K
12:31 8.25 8.25 8.25 8.25 4.1K
12:32 8.26 8.26 8.25 8.25 1.3K
12:33 8.24 8.24 8.24 8.24 2.6K
12:36 8.24 8.24 8.24 8.24 0.2K
12:37 8.24 8.24 8.24 8.24 0.4K
12:38 8.24 8.24 8.24 8.24 0.3K
12:39 8.24 8.24 8.22 8.22 2.1K
12:41 8.21 8.21 8.21 8.21 1.4K
12:43 8.22 8.24 8.22 8.24 6.3K
12:44 8.24 8.24 8.24 8.24 1.8K
12:45 8.24 8.24 8.24 8.24 0.1K
12:47 8.24 8.24 8.15 8.15 15.0K
12:48 8.11 8.11 8.11 8.11 2.3K
12:49 8.11 8.12 8.11 8.12 3.9K
12:50 8.14 8.14 8.14 8.14 0.1K
12:51 8.14 8.14 8.14 8.14 0.7K
12:52 8.14 8.14 8.14 8.14 0.2K
12:53 8.13 8.13 8.10 8.10 1.3K
12:55 8.10 8.14 8.10 8.14 3.7K
12:58 8.06 8.06 8.06 8.06 27.0K
12:59 8.05 8.05 8.05 8.05 0.4K
13:00 8.08 8.10 8.08 8.10 1.3K
13:01 8.11 8.12 8.11 8.12 9.4K
13:02 8.15 8.15 8.15 8.15 1.3K
13:03 8.12 8.12 8.09 8.09 2.7K
13:08 8.06 8.06 8.05 8.05 1.4K
13:11 8.05 8.05 8.05 8.05 0.2K
13:12 8.06 8.06 8.06 8.06 1.3K
13:14 8.07 8.07 8.07 8.07 0.4K
13:18 8.06 8.06 8.06 8.06 1.8K
13:20 8.06 8.06 8.06 8.06 0.4K
13:21 8.06 8.06 8.06 8.06 1.5K
13:22 8.06 8.06 8.06 8.06 0.4K
13:23 8.08 8.08 8.08 8.08 2.3K
13:25 8.05 8.05 8.05 8.05 1.8K
13:27 8.05 8.05 8.05 8.05 0.6K
13:28 8.03 8.03 8.03 8.03 1.4K
13:32 8.07 8.11 8.07 8.10 3.1K
13:36 8.12 8.12 8.12 8.12 0.2K
13:37 8.08 8.08 8.08 8.08 5.9K
13:39 8.10 8.10 8.10 8.10 0.2K
13:41 8.10 8.10 8.05 8.06 37.6K
13:42 8.06 8.06 8.06 8.06 0.8K
13:46 8.04 8.04 8.04 8.04 3.5K
13:47 8.04 8.04 8.04 8.04 1.4K
13:49 8.08 8.08 8.08 8.08 1.3K
13:50 8.07 8.07 8.07 8.07 0.2K
13:51 8.08 8.08 8.08 8.08 0.2K
13:54 8.08 8.08 8.08 8.08 4.5K
13:57 8.09 8.15 8.09 8.15 23.3K
13:58 8.15 8.15 8.15 8.16 1.9K
13:59 8.16 8.16 8.16 8.16 0.7K
14:00 8.14 8.16 8.14 8.15 0.8K
14:02 8.18 8.19 8.18 8.18 4.2K
14:03 8.15 8.15 8.14 8.14 4.7K
14:05 8.14 8.14 8.14 8.14 0.7K
14:08 8.14 8.14 8.14 8.14 0.6K
14:10 8.14 8.14 8.14 8.14 0.8K
14:14 8.16 8.16 8.16 8.16 1.0K
14:15 8.16 8.16 8.16 8.16 0.3K
14:16 8.17 8.17 8.17 8.17 1.3K
14:18 8.20 8.20 8.20 8.20 0.3K
14:19 8.19 8.20 8.19 8.20 1.3K
14:20 8.20 8.20 8.19 8.19 1.3K
14:21 8.19 8.19 8.19 8.19 0.7K
14:25 8.20 8.24 8.20 8.24 2.5K
14:27 8.25 8.25 8.25 8.25 1.2K
14:28 8.26 8.26 8.23 8.23 4.9K
14:29 8.23 8.23 8.23 8.23 0.3K
14:30 8.23 8.24 8.23 8.24 1.6K
14:32 8.28 8.34 8.28 8.34 10.5K
14:34 8.33 8.33 8.33 8.33 0.5K
14:36 8.33 8.33 8.33 8.33 0.4K
14:37 8.33 8.33 8.33 8.33 0.9K
14:40 8.33 8.33 8.31 8.31 4.5K
14:42 8.31 8.33 8.31 8.33 1.5K
14:43 8.35 8.36 8.35 8.36 1.3K
14:44 8.36 8.36 8.35 8.35 2.7K
14:46 8.34 8.34 8.34 8.34 0.6K
14:47 8.34 8.34 8.33 8.32 4.5K
14:48 8.33 8.33 8.33 8.33 2.5K
14:51 8.29 8.29 8.29 8.29 1.1K
14:52 8.28 8.33 8.28 8.33 3.2K
14:54 8.34 8.34 8.34 8.34 0.5K
14:55 8.35 8.39 8.35 8.39 3.9K
14:56 8.37 8.39 8.37 8.38 5.8K
14:57 8.38 8.38 8.37 8.37 1.1K
14:58 8.38 8.38 8.38 8.38 0.5K
14:59 8.37 8.37 8.37 8.37 1.0K
15:00 8.39 8.39 8.39 8.39 1.9K
15:01 8.39 8.39 8.38 8.38 2.5K
15:02 8.45 8.50 8.45 8.49 9.5K
15:03 8.48 8.48 8.48 8.48 1.1K
15:04 8.48 8.48 8.48 8.48 1.6K
15:05 8.49 8.52 8.49 8.52 3.6K
15:06 8.50 8.50 8.50 8.50 2.6K
15:07 8.48 8.48 8.46 8.48 2.0K
15:08 8.46 8.46 8.46 8.46 0.2K
15:09 8.47 8.47 8.44 8.44 2.1K
15:11 8.44 8.44 8.43 8.44 1.0K
15:12 8.42 8.42 8.42 8.42 2.2K
15:13 8.43 8.43 8.43 8.43 1.5K
15:14 8.44 8.44 8.44 8.44 0.3K
15:15 8.44 8.44 8.43 8.43 1.5K
15:16 8.44 8.44 8.44 8.44 0.9K
15:17 8.42 8.42 8.42 8.42 2.3K
15:18 8.42 8.42 8.42 8.41 0.5K
15:19 8.42 8.42 8.42 8.41 0.3K
15:20 8.42 8.42 8.42 8.41 0.6K
15:21 8.42 8.42 8.42 8.41 1.0K
15:22 8.42 8.43 8.42 8.41 5.1K
15:23 8.43 8.44 8.42 8.44 2.8K
15:25 8.44 8.44 8.44 8.44 2.9K
15:26 8.44 8.45 8.44 8.45 6.9K
15:27 8.44 8.44 8.44 8.44 0.7K
15:28 8.45 8.45 8.45 8.45 4.0K
15:29 8.43 8.44 8.43 8.44 1.2K
15:30 8.44 8.44 8.44 8.44 2.2K
15:31 8.44 8.44 8.44 8.44 0.9K
15:32 8.44 8.45 8.41 8.41 14.2K
15:33 8.42 8.42 8.42 8.42 4.3K
15:34 8.42 8.42 8.42 8.42 0.7K
15:35 8.42 8.43 8.42 8.42 11.9K
15:36 8.42 8.42 8.38 8.40 6.3K
15:38 8.39 8.39 8.39 8.39 0.7K
15:39 8.39 8.39 8.39 8.39 1.8K
15:41 8.39 8.39 8.39 8.39 2.3K
15:42 8.39 8.40 8.39 8.40 2.1K
15:43 8.40 8.40 8.40 8.40 3.5K
15:44 8.40 8.41 8.40 8.41 3.0K
15:45 8.41 8.42 8.41 8.41 3.9K
15:46 8.42 8.42 8.37 8.37 8.2K
15:47 8.39 8.40 8.39 8.40 2.7K
15:48 8.37 8.37 8.37 8.37 2.1K
15:49 8.37 8.38 8.37 8.38 0.8K
15:50 8.38 8.40 8.38 8.40 2.6K
15:51 8.39 8.40 8.39 8.40 2.2K
15:52 8.40 8.40 8.39 8.39 2.9K
15:53 8.40 8.40 8.39 8.39 1.3K
15:54 8.40 8.40 8.39 8.40 4.8K
15:55 8.41 8.43 8.41 8.42 6.4K
15:56 8.42 8.43 8.41 8.41 10.1K
15:57 8.41 8.42 8.39 8.40 12.8K
15:58 8.41 8.43 8.41 8.42 26.0K
15:59 8.42 8.45 8.29 8.30 165.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据