Methode Electronics Inc

MEI
🏛️ 美国 →
8.15
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 9.10 9.10 9.10 9.10 1.7K
09:33 9.08 9.15 9.08 9.14 0.7K
09:35 9.14 9.14 9.14 9.14 0.8K
09:38 9.15 9.15 9.15 9.15 0.1K
09:42 9.12 9.12 9.12 9.12 1.7K
09:44 9.04 9.04 9.04 9.04 11.0K
09:45 9.06 9.06 9.06 9.06 0.3K
09:49 9.07 9.07 9.07 9.07 1.7K
09:50 9.10 9.10 9.10 9.10 0.3K
09:51 9.10 9.10 9.10 9.10 0.2K
09:52 9.10 9.10 9.10 9.10 0.2K
09:54 9.10 9.10 9.10 9.10 0.2K
09:56 9.13 9.13 9.13 9.13 0.6K
09:57 9.13 9.13 9.13 9.13 0.1K
10:00 9.13 9.13 9.13 9.13 0.3K
10:01 9.12 9.12 9.12 9.12 0.2K
10:02 9.12 9.12 9.12 9.12 0.3K
10:03 9.10 9.10 9.10 9.10 1.6K
10:04 9.08 9.08 9.08 9.07 0.5K
10:05 9.09 9.09 9.09 9.09 0.2K
10:06 9.09 9.10 9.09 9.10 1.5K
10:08 9.10 9.11 9.10 9.11 1.1K
10:09 9.11 9.11 9.11 9.11 0.5K
10:10 9.14 9.14 9.14 9.14 0.8K
10:11 9.13 9.13 9.13 9.13 0.2K
10:13 9.15 9.17 9.15 9.16 1.9K
10:16 9.14 9.14 9.14 9.14 1.4K
10:24 9.23 9.23 9.23 9.23 0.8K
10:25 9.27 9.27 9.27 9.27 0.1K
10:26 9.30 9.30 9.30 9.30 0.5K
10:30 9.28 9.30 9.28 9.30 1.6K
10:32 9.31 9.31 9.31 9.31 0.2K
10:33 9.29 9.29 9.29 9.29 0.2K
10:34 9.31 9.31 9.29 9.29 0.7K
10:35 9.31 9.31 9.31 9.31 0.5K
10:37 9.30 9.30 9.30 9.30 0.9K
10:40 9.28 9.30 9.27 9.30 2.7K
10:43 9.28 9.28 9.28 9.28 0.5K
10:45 9.27 9.27 9.27 9.27 0.9K
10:46 9.27 9.27 9.27 9.27 0.2K
10:47 9.30 9.30 9.30 9.30 1.6K
10:48 9.29 9.29 9.29 9.29 0.5K
10:52 9.27 9.27 9.27 9.27 1.0K
10:56 9.27 9.27 9.27 9.27 0.3K
10:58 9.27 9.27 9.27 9.27 1.1K
11:07 9.29 9.29 9.28 9.28 2.8K
11:08 9.26 9.26 9.26 9.26 3.6K
11:17 9.29 9.29 9.29 9.29 0.1K
11:18 9.28 9.28 9.28 9.28 0.3K
11:19 9.29 9.29 9.29 9.29 0.2K
11:21 9.29 9.29 9.29 9.29 1.5K
11:28 9.29 9.29 9.29 9.29 0.4K
11:33 9.29 9.29 9.29 9.29 0.4K
11:34 9.29 9.29 9.29 9.29 0.1K
11:35 9.29 9.29 9.29 9.29 0.6K
11:36 9.27 9.27 9.27 9.27 1.7K
11:41 9.26 9.26 9.26 9.26 0.2K
11:42 9.24 9.24 9.24 9.24 0.9K
11:44 9.24 9.24 9.24 9.24 1.6K
11:47 9.25 9.26 9.25 9.26 1.2K
11:50 9.27 9.27 9.27 9.27 0.6K
11:55 9.27 9.28 9.27 9.28 0.5K
11:57 9.27 9.27 9.27 9.27 1.2K
11:58 9.26 9.26 9.26 9.26 1.2K
12:06 9.27 9.27 9.27 9.27 0.9K
12:11 9.28 9.28 9.28 9.28 0.9K
12:15 9.29 9.30 9.29 9.30 0.8K
12:16 9.28 9.29 9.28 9.29 1.2K
12:17 9.28 9.28 9.28 9.28 1.0K
12:19 9.28 9.28 9.28 9.28 0.5K
12:23 9.27 9.27 9.27 9.27 0.3K
12:27 9.27 9.27 9.26 9.26 0.9K
12:28 9.25 9.25 9.25 9.25 0.9K
12:31 9.26 9.26 9.26 9.26 0.9K
12:34 9.27 9.27 9.27 9.27 0.3K
12:35 9.26 9.26 9.26 9.26 1.2K
12:38 9.26 9.26 9.26 9.26 0.9K
12:41 9.25 9.25 9.25 9.25 1.5K
12:42 9.25 9.25 9.25 9.25 0.1K
12:44 9.27 9.27 9.27 9.27 1.4K
12:48 9.25 9.25 9.25 9.25 1.9K
12:50 9.25 9.25 9.25 9.25 1.5K
12:58 9.23 9.23 9.23 9.23 0.4K
13:02 9.24 9.24 9.24 9.24 0.6K
13:05 9.23 9.23 9.23 9.23 1.1K
13:10 9.24 9.24 9.24 9.24 0.1K
13:11 9.24 9.24 9.23 9.23 1.2K
13:12 9.23 9.23 9.23 9.23 0.8K
13:17 9.23 9.23 9.23 9.23 1.1K
13:18 9.22 9.22 9.22 9.22 0.6K
13:19 9.22 9.23 9.22 9.23 0.7K
13:21 9.23 9.23 9.23 9.23 1.5K
13:25 9.21 9.21 9.21 9.21 1.6K
13:28 9.20 9.20 9.20 9.20 1.8K
13:31 9.21 9.21 9.21 9.21 0.1K
13:32 9.20 9.20 9.20 9.20 1.5K
13:35 9.23 9.23 9.23 9.23 2.7K
13:36 9.22 9.22 9.22 9.22 1.2K
13:45 9.21 9.21 9.21 9.21 0.7K
13:49 9.22 9.22 9.22 9.22 1.2K
13:55 9.23 9.23 9.23 9.23 0.8K
13:59 9.26 9.27 9.26 9.26 2.1K
14:00 9.26 9.30 9.26 9.30 1.3K
14:02 9.27 9.27 9.24 9.24 4.1K
14:03 9.24 9.24 9.24 9.24 0.1K
14:04 9.23 9.23 9.23 9.23 0.3K
14:05 9.21 9.22 9.21 9.22 0.9K
14:06 9.20 9.20 9.20 9.20 0.3K
14:07 9.21 9.21 9.21 9.21 1.2K
14:08 9.24 9.24 9.24 9.24 0.3K
14:09 9.23 9.23 9.23 9.23 1.6K
14:10 9.23 9.23 9.23 9.23 0.1K
14:11 9.22 9.22 9.22 9.22 0.7K
14:13 9.23 9.23 9.23 9.23 1.7K
14:18 9.24 9.24 9.24 9.24 2.5K
14:22 9.23 9.23 9.23 9.23 0.9K
14:24 9.22 9.22 9.22 9.22 1.4K
14:25 9.23 9.23 9.23 9.23 0.7K
14:29 9.24 9.24 9.24 9.24 0.9K
14:31 9.26 9.26 9.26 9.26 0.2K
14:32 9.26 9.29 9.26 9.29 4.0K
14:33 9.30 9.30 9.30 9.30 0.2K
14:35 9.31 9.31 9.26 9.26 3.8K
14:36 9.27 9.28 9.27 9.28 0.5K
14:37 9.28 9.28 9.28 9.28 0.4K
14:38 9.30 9.30 9.30 9.30 1.0K
14:39 9.32 9.32 9.32 9.32 2.4K
14:41 9.31 9.31 9.31 9.31 4.3K
14:43 9.31 9.31 9.30 9.30 0.7K
14:44 9.31 9.31 9.30 9.30 2.7K
14:46 9.30 9.31 9.30 9.31 1.0K
14:48 9.31 9.31 9.28 9.28 3.6K
14:51 9.26 9.26 9.26 9.26 1.5K
14:54 9.22 9.22 9.22 9.22 0.5K
14:55 9.21 9.21 9.21 9.21 1.8K
14:56 9.18 9.18 9.18 9.18 0.1K
14:57 9.17 9.17 9.17 9.17 0.6K
14:58 9.16 9.16 9.16 9.15 0.7K
14:59 9.16 9.16 9.16 9.15 0.2K
15:01 9.16 9.17 9.16 9.17 2.7K
15:05 9.23 9.23 9.21 9.21 2.1K
15:09 9.18 9.18 9.15 9.15 2.5K
15:10 9.16 9.17 9.16 9.17 2.1K
15:13 9.16 9.16 9.16 9.16 1.5K
15:14 9.21 9.21 9.21 9.21 0.5K
15:18 9.19 9.20 9.19 9.20 0.8K
15:19 9.20 9.20 9.20 9.20 0.3K
15:21 9.21 9.22 9.21 9.22 1.2K
15:24 9.22 9.22 9.22 9.22 2.4K
15:25 9.21 9.21 9.21 9.21 0.8K
15:27 9.18 9.18 9.18 9.18 1.4K
15:28 9.16 9.16 9.16 9.15 1.3K
15:32 9.18 9.18 9.18 9.18 2.5K
15:35 9.17 9.17 9.15 9.16 3.2K
15:37 9.17 9.17 9.17 9.16 0.2K
15:38 9.18 9.18 9.18 9.18 0.1K
15:39 9.17 9.18 9.17 9.16 2.2K
15:40 9.17 9.19 9.17 9.19 2.2K
15:41 9.19 9.19 9.19 9.19 1.0K
15:42 9.18 9.19 9.16 9.16 2.9K
15:43 9.17 9.17 9.17 9.16 0.3K
15:44 9.17 9.17 9.17 9.16 0.3K
15:45 9.17 9.17 9.17 9.16 0.2K
15:46 9.16 9.16 9.16 9.16 3.5K
15:47 9.17 9.17 9.17 9.16 2.0K
15:49 9.16 9.17 9.16 9.17 0.4K
15:50 9.16 9.16 9.14 9.14 6.9K
15:51 9.13 9.13 9.13 9.13 1.3K
15:52 9.15 9.15 9.15 9.15 1.6K
15:53 9.16 9.16 9.14 9.14 1.1K
15:54 9.13 9.13 9.12 9.12 5.2K
15:55 9.12 9.12 9.12 9.12 0.9K
15:56 9.13 9.13 9.13 9.13 0.8K
15:57 9.13 9.14 9.12 9.13 9.0K
15:58 9.12 9.13 9.11 9.11 3.9K
15:59 9.12 9.13 9.10 9.10 47.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据