| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.07 |
16.16 |
16.01 |
16.15 |
87.1K |
| 09:35 |
16.14 |
16.15 |
16.07 |
16.07 |
80.5K |
| 09:40 |
16.09 |
16.14 |
16.09 |
16.12 |
39.9K |
| 09:45 |
16.12 |
16.15 |
16.08 |
16.15 |
54.3K |
| 09:50 |
16.15 |
16.15 |
16.08 |
16.10 |
33.8K |
| 09:55 |
16.07 |
16.10 |
16.05 |
16.10 |
24.4K |
| 10:00 |
16.10 |
16.14 |
16.08 |
16.14 |
28.4K |
| 10:05 |
16.13 |
16.15 |
16.13 |
16.15 |
27.1K |
| 10:10 |
16.15 |
16.22 |
16.15 |
16.22 |
69.0K |
| 10:15 |
16.22 |
16.28 |
16.19 |
16.26 |
78.7K |
| 10:20 |
16.25 |
16.26 |
16.23 |
16.26 |
43.8K |
| 10:25 |
16.26 |
16.28 |
16.24 |
16.24 |
31.5K |
| 10:30 |
16.25 |
16.29 |
16.25 |
16.28 |
40.1K |
| 10:35 |
16.29 |
16.30 |
16.25 |
16.28 |
47.0K |
| 10:40 |
16.29 |
16.30 |
16.27 |
16.27 |
30.6K |
| 10:45 |
16.28 |
16.28 |
16.24 |
16.25 |
25.1K |
| 10:50 |
16.25 |
16.25 |
16.21 |
16.21 |
11.9K |
| 10:55 |
16.21 |
16.21 |
16.15 |
16.20 |
27.9K |
| 11:00 |
16.19 |
16.21 |
16.18 |
16.19 |
12.8K |
| 11:05 |
16.20 |
16.28 |
16.20 |
16.27 |
32.8K |
| 11:10 |
16.26 |
16.27 |
16.24 |
16.26 |
28.7K |
| 11:15 |
16.26 |
16.29 |
16.25 |
16.29 |
45.2K |
| 11:20 |
16.29 |
16.30 |
16.29 |
16.29 |
59.8K |
| 11:25 |
16.29 |
16.30 |
16.27 |
16.28 |
23.3K |
| 13:00 |
16.27 |
16.34 |
16.26 |
16.32 |
81.4K |
| 13:05 |
16.33 |
16.34 |
16.32 |
16.32 |
25.4K |
| 13:10 |
16.33 |
16.33 |
16.28 |
16.29 |
15.8K |
| 13:15 |
16.29 |
16.33 |
16.28 |
16.33 |
39.2K |
| 13:20 |
16.33 |
16.33 |
16.30 |
16.30 |
21.3K |
| 13:25 |
16.30 |
16.30 |
16.27 |
16.27 |
36.9K |
| 13:30 |
16.27 |
16.31 |
16.27 |
16.29 |
45.3K |
| 13:35 |
16.28 |
16.30 |
16.22 |
16.25 |
66.7K |
| 13:40 |
16.25 |
16.25 |
16.23 |
16.24 |
18.5K |
| 13:45 |
16.24 |
16.28 |
16.24 |
16.28 |
50.2K |
| 13:50 |
16.28 |
16.31 |
16.27 |
16.29 |
27.8K |
| 13:55 |
16.28 |
16.29 |
16.25 |
16.27 |
8.2K |
| 14:00 |
16.28 |
16.31 |
16.24 |
16.28 |
47.5K |
| 14:05 |
16.27 |
16.30 |
16.26 |
16.30 |
12.9K |
| 14:10 |
16.29 |
16.31 |
16.29 |
16.31 |
30.9K |
| 14:15 |
16.31 |
16.32 |
16.30 |
16.30 |
32.9K |
| 14:20 |
16.32 |
16.32 |
16.31 |
16.32 |
10.5K |
| 14:25 |
16.31 |
16.31 |
16.28 |
16.31 |
35.2K |
| 14:30 |
16.31 |
16.32 |
16.29 |
16.31 |
40.0K |
| 14:35 |
16.31 |
16.31 |
16.29 |
16.31 |
23.4K |
| 14:40 |
16.30 |
16.32 |
16.29 |
16.32 |
35.0K |
| 14:45 |
16.31 |
16.33 |
16.30 |
16.33 |
52.6K |
| 14:50 |
16.32 |
16.33 |
16.31 |
16.33 |
80.2K |
| 14:55 |
16.34 |
16.35 |
16.31 |
16.32 |
76.9K |
| 15:40 |
16.32 |
16.32 |
16.32 |
16.32 |
32.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|