12.95
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:32 | 13.00 | 13.00 | 13.00 | 13.00 | 0.1K |
| 08:33 | 12.82 | 12.82 | 12.82 | 12.82 | 39.0K |
| 08:40 | 12.82 | 12.82 | 12.82 | 12.82 | 50.0K |
| 08:41 | 12.81 | 12.81 | 12.81 | 12.81 | 200.0K |
| 08:44 | 12.88 | 12.88 | 12.88 | 12.88 | 50.0K |
| 08:46 | 12.89 | 12.89 | 12.89 | 12.89 | 100.0K |
| 08:50 | 12.93 | 12.93 | 12.93 | 12.93 | 0.5K |
| 09:00 | 12.90 | 12.90 | 12.90 | 12.90 | 295.8K |
| 09:02 | 12.97 | 12.97 | 12.97 | 12.97 | 35.0K |
| 09:11 | 12.99 | 12.99 | 12.99 | 12.99 | 11.0K |
| 09:14 | 12.93 | 12.93 | 12.93 | 12.93 | 77.4K |
| 09:17 | 13.05 | 13.05 | 13.05 | 13.05 | 153.2K |
| 09:30 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |
| 09:35 | 12.99 | 12.99 | 12.99 | 12.99 | 100.0K |
| 09:37 | 13.05 | 13.05 | 13.05 | 13.05 | 108.0K |
| 09:46 | 13.03 | 13.03 | 13.03 | 13.03 | 10.0K |
| 09:56 | 13.02 | 13.02 | 13.02 | 13.02 | 41.1K |
| 09:57 | 13.02 | 13.02 | 13.02 | 13.02 | 38.3K |
| 10:03 | 13.02 | 13.02 | 13.02 | 13.02 | 306.7K |
| 10:14 | 12.95 | 12.95 | 12.95 | 12.95 | 15.5K |
| 10:25 | 13.08 | 13.08 | 13.08 | 13.08 | 76.5K |
| 10:27 | 13.03 | 13.03 | 13.03 | 13.03 | 17.0K |
| 10:28 | 13.12 | 13.12 | 13.12 | 13.12 | 22.7K |
| 10:32 | 13.12 | 13.12 | 13.12 | 13.12 | 1.7K |
| 10:33 | 12.98 | 12.98 | 12.98 | 12.98 | 43.4K |
| 10:43 | 13.12 | 13.12 | 13.12 | 13.12 | 350.0K |
| 11:06 | 12.95 | 12.95 | 12.95 | 12.95 | 37.0K |
| 11:19 | 13.08 | 13.08 | 13.08 | 13.08 | 50.0K |
| 11:20 | 13.07 | 13.07 | 13.07 | 13.07 | 38.2K |
| 11:23 | 13.00 | 13.00 | 13.00 | 13.00 | 50.0K |
| 11:43 | 12.91 | 12.91 | 12.91 | 12.91 | 205.1K |
| 11:56 | 12.91 | 12.91 | 12.91 | 12.91 | 0.3K |
| 11:58 | 13.05 | 13.05 | 13.05 | 13.05 | 30.0K |
| 12:01 | 13.05 | 13.05 | 13.05 | 13.05 | 15.0K |
| 12:02 | 13.10 | 13.10 | 13.10 | 13.10 | 44.0K |
| 12:04 | 12.91 | 12.91 | 12.91 | 12.91 | 14.8K |
| 12:33 | 13.04 | 13.04 | 13.04 | 13.04 | 85.0K |
| 12:35 | 13.04 | 13.04 | 13.04 | 13.04 | 85.0K |
| 13:05 | 12.94 | 12.94 | 12.94 | 12.94 | 34.8K |
| 13:18 | 12.94 | 12.94 | 12.94 | 12.94 | 13.1K |
| 13:20 | 12.94 | 12.94 | 12.94 | 12.94 | 4.0K |
| 13:29 | 12.94 | 12.94 | 12.94 | 12.94 | 1.6K |
| 13:38 | 13.06 | 13.06 | 13.06 | 13.06 | 8.4K |
| 13:54 | 12.94 | 12.94 | 12.94 | 12.94 | 13.6K |
| 14:30 | 13.05 | 13.05 | 13.05 | 13.05 | 25.0K |
| 14:34 | 12.94 | 12.94 | 12.94 | 12.94 | 10.0K |
| 14:43 | 13.15 | 13.15 | 13.05 | 13.05 | 91.9K |
| 14:46 | 12.94 | 12.94 | 12.94 | 12.94 | 15.5K |
| 14:56 | 12.94 | 12.94 | 12.94 | 12.94 | 100.0K |
| 15:04 | 13.03 | 13.03 | 13.03 | 13.03 | 7.4K |
| 15:05 | 13.03 | 13.03 | 13.03 | 13.03 | 50.0K |
| 15:25 | 13.02 | 13.02 | 13.02 | 13.02 | 2.6K |
| 15:26 | 12.90 | 12.90 | 12.90 | 12.90 | 100.0K |
| 15:32 | 13.02 | 13.02 | 13.02 | 13.02 | 84.7K |
| 15:33 | 13.02 | 13.02 | 13.02 | 13.02 | 15.0K |
| 15:34 | 13.02 | 13.02 | 13.02 | 13.02 | 5.0K |
| 15:37 | 13.02 | 13.02 | 13.02 | 13.02 | 290.0K |
| 15:40 | 12.90 | 12.90 | 12.90 | 12.90 | 100.0K |
| 15:41 | 12.91 | 12.91 | 12.91 | 12.91 | 100.0K |
| 15:42 | 12.99 | 12.99 | 12.99 | 12.99 | 8.5K |
| 15:52 | 12.99 | 12.99 | 12.99 | 12.99 | 3.8K |
| 15:58 | 12.99 | 12.99 | 12.99 | 12.99 | 1.3K |
| 15:59 | 12.92 | 12.92 | 12.92 | 12.92 | 11.0K |
| 16:07 | 13.00 | 13.00 | 13.00 | 13.00 | 689.0K |
| 16:09 | 12.98 | 12.98 | 12.98 | 12.98 | 31.5K |
| 16:10 | 12.90 | 12.90 | 12.90 | 12.90 | 100.0K |
| 16:12 | 12.98 | 12.98 | 12.98 | 12.98 | 115.2K |
| 16:17 | 12.90 | 12.90 | 12.90 | 12.90 | 100.0K |
| 16:18 | 12.98 | 12.98 | 12.98 | 12.98 | 20.0K |
| 16:22 | 12.90 | 12.90 | 12.90 | 12.90 | 104.0K |
| 16:24 | 12.93 | 12.93 | 12.93 | 12.93 | 47.0K |
| 16:27 | 12.97 | 12.97 | 12.97 | 12.97 | 165.4K |
| 16:35 | 12.95 | 12.95 | 12.95 | 12.95 | 1,787.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 12.80 | 13.20 | 12.81 | 12.95 | 7.1M |
| 2025-09-25 | 12.80 | 13.00 | 12.60 | 12.90 | 3.5M |
| 2025-09-24 | 12.75 | 13.20 | 12.63 | 12.85 | 7.4M |
| 2025-09-23 | 12.80 | 12.75 | 12.32 | 12.50 | 5.7M |
| 2025-09-22 | 12.90 | 13.00 | 12.60 | 12.75 | 7.2M |
| 2025-09-19 | 12.75 | 12.95 | 12.60 | 12.90 | 3.7M |
| 2025-09-18 | 12.80 | 13.00 | 12.50 | 13.00 | 4.3M |
| 2025-09-17 | 13.00 | 13.20 | 12.63 | 13.00 | 4.1M |
| 2025-09-16 | 12.75 | 13.20 | 12.78 | 13.05 | 4.6M |
| 2025-09-15 | 13.05 | 13.30 | 12.60 | 12.75 | 5.7M |
| 2025-09-12 | 13.20 | 13.40 | 12.80 | 12.90 | 3.7M |
| 2025-09-11 | 13.55 | 13.69 | 12.83 | 13.10 | 5.0M |
| 2025-09-10 | 14.30 | 14.68 | 13.30 | 13.40 | 8.7M |
| 2025-09-09 | 13.50 | 15.00 | 13.00 | 14.20 | 22.6M |
| 2025-09-08 | 12.70 | 13.70 | 12.50 | 13.20 | 10.3M |
| 2025-09-05 | 12.30 | 12.90 | 12.10 | 12.60 | 6.5M |
| 2025-09-04 | 13.00 | 13.14 | 12.00 | 12.80 | 7.7M |
| 2025-09-03 | 13.10 | 13.50 | 12.80 | 12.90 | 12.6M |
| 2025-09-02 | 13.15 | 13.20 | 12.92 | 13.20 | 3.7M |
| 2025-09-01 | 12.80 | 13.39 | 12.78 | 13.15 | 6.0M |
| 2025-08-29 | 11.80 | 12.80 | 11.85 | 12.80 | 16.6M |
| 2025-08-28 | 11.85 | 12.30 | 11.00 | 11.70 | 23.4M |
| 2025-08-27 | 12.75 | 12.85 | 11.90 | 12.15 | 11.7M |
| 2025-08-26 | 12.75 | 13.00 | 12.33 | 12.70 | 4.0M |
| 2025-08-22 | 12.95 | 13.20 | 12.60 | 12.90 | 4.2M |
| 2025-08-21 | 12.60 | 13.09 | 12.50 | 12.95 | 6.5M |
| 2025-08-20 | 13.40 | 13.42 | 12.30 | 12.30 | 9.4M |
| 2025-08-19 | 13.55 | 13.80 | 13.33 | 13.40 | 3.6M |
| 2025-08-18 | 13.85 | 14.00 | 13.51 | 13.55 | 2.5M |
| 2025-08-15 | 14.05 | 14.00 | 13.70 | 13.80 | 2.1M |
| 2025-08-14 | 14.05 | 14.10 | 13.90 | 14.00 | 2.0M |
| 2025-08-13 | 13.95 | 14.26 | 13.90 | 14.05 | 5.5M |
| 2025-08-12 | 13.95 | 14.10 | 13.83 | 14.00 | 3.0M |
| 2025-08-11 | 13.85 | 14.10 | 13.72 | 13.95 | 3.6M |
| 2025-08-08 | 14.05 | 14.40 | 13.73 | 14.00 | 4.2M |
| 2025-08-07 | 13.60 | 14.14 | 13.34 | 13.90 | 5.8M |
| 2025-08-06 | 13.55 | 13.80 | 13.41 | 13.60 | 6.6M |
| 2025-08-05 | 13.70 | 13.80 | 13.22 | 13.35 | 2.8M |
| 2025-08-04 | 13.30 | 14.00 | 13.20 | 13.60 | 7.9M |
| 2025-08-01 | 13.10 | 13.50 | 12.90 | 13.30 | 3.9M |
| 2025-07-31 | 12.85 | 13.30 | 12.80 | 13.10 | 6.9M |
| 2025-07-30 | 12.85 | 13.10 | 12.22 | 12.85 | 8.2M |
| 2025-07-29 | 13.25 | 13.40 | 12.60 | 12.90 | 5.1M |
| 2025-07-28 | 13.25 | 14.10 | 13.10 | 13.30 | 8.2M |
| 2025-07-25 | 12.60 | 13.40 | 12.63 | 13.25 | 10.0M |
| 2025-07-24 | 12.35 | 12.75 | 12.31 | 12.75 | 6.0M |
| 2025-07-23 | 12.95 | 13.20 | 12.00 | 12.40 | 17.6M |
| 2025-07-22 | 12.45 | 13.33 | 12.12 | 12.95 | 19.2M |
| 2025-07-21 | 12.80 | 13.00 | 11.33 | 12.20 | 24.8M |
| 2025-07-18 | 13.50 | 13.52 | 12.50 | 12.80 | 7.7M |
| 2025-07-17 | 12.65 | 13.90 | 12.66 | 13.50 | 14.9M |
| 2025-07-16 | 14.35 | 14.49 | 12.56 | 12.70 | 30.0M |
| 2025-07-15 | 16.00 | 16.10 | 14.00 | 14.35 | 24.0M |
| 2025-07-14 | 15.85 | 16.49 | 15.70 | 16.00 | 11.1M |
| 2025-07-11 | 15.50 | 16.10 | 15.45 | 15.90 | 9.3M |
| 2025-07-10 | 15.40 | 16.20 | 15.29 | 15.50 | 19.8M |
| 2025-07-09 | 14.90 | 15.80 | 14.80 | 15.50 | 35.9M |
| 2025-07-08 | 13.90 | 15.00 | 13.80 | 14.90 | 17.6M |
| 2025-07-07 | 14.20 | 14.38 | 13.70 | 13.80 | 24.8M |
| 2025-07-04 | 13.00 | 15.50 | 13.00 | 14.30 | 45.8M |
| 2025-07-03 | 12.10 | 13.10 | 12.14 | 13.00 | 29.3M |
| 2025-07-02 | 11.65 | 12.28 | 11.68 | 11.95 | 19.8M |
| 2025-07-01 | 11.10 | 11.80 | 11.00 | 11.80 | 16.2M |
| 2025-06-30 | 11.15 | 11.50 | 11.00 | 11.00 | 14.9M |
| 2025-06-27 | 10.80 | 11.25 | 10.60 | 10.95 | 25.1M |
| 2025-06-26 | 10.40 | 11.00 | 10.47 | 10.75 | 13.6M |
| 2025-06-25 | 10.35 | 10.60 | 10.30 | 10.50 | 14.0M |
| 2025-06-24 | 10.50 | 10.60 | 10.00 | 10.00 | 6.6M |
| 2025-06-23 | 10.25 | 10.60 | 10.10 | 10.50 | 6.5M |
| 2025-06-20 | 10.35 | 10.50 | 10.10 | 10.25 | 7.9M |
| 2025-06-19 | 10.50 | 10.50 | 10.00 | 10.30 | 8.3M |
| 2025-06-18 | 9.80 | 10.60 | 9.80 | 10.45 | 15.4M |
| 2025-06-17 | 9.60 | 9.89 | 9.41 | 9.80 | 14.6M |
| 2025-06-16 | 9.25 | 9.70 | 9.22 | 9.60 | 15.4M |
| 2025-06-13 | 9.25 | 9.40 | 9.20 | 9.40 | 8.2M |
| 2025-06-12 | 9.20 | 9.40 | 9.20 | 9.30 | 17.4M |
| 2025-06-11 | 8.85 | 9.30 | 8.70 | 9.20 | 8.0M |
| 2025-06-10 | 8.60 | 9.00 | 8.60 | 8.80 | 203.2M |
| 2025-06-09 | 8.60 | 8.70 | 8.50 | 8.60 | 236.1M |
| 2025-06-06 | 8.60 | 8.70 | 8.50 | 8.60 | 3.6M |
| 2025-06-05 | 8.65 | 8.80 | 8.53 | 8.60 | 3.0M |
| 2025-06-04 | 8.65 | 8.78 | 8.30 | 8.70 | 5.3M |
| 2025-06-03 | 8.85 | 8.92 | 8.50 | 8.72 | 4.6M |
| 2025-06-02 | 8.85 | 9.00 | 8.69 | 8.85 | 11.2M |
| 2025-05-30 | 8.30 | 9.00 | 8.20 | 8.80 | 25.6M |
| 2025-05-29 | 8.30 | 8.40 | 8.20 | 8.30 | 4.0M |
| 2025-05-28 | 8.10 | 8.50 | 8.15 | 8.30 | 3.0M |
| 2025-05-27 | 8.30 | 8.50 | 7.95 | 8.10 | 6.7M |
| 2025-05-23 | 7.90 | 8.42 | 7.90 | 8.30 | 6.6M |
| 2025-05-22 | 7.65 | 8.00 | 7.62 | 8.00 | 13.0M |
| 2025-05-21 | 7.65 | 7.70 | 7.60 | 7.65 | 1.6M |
| 2025-05-20 | 7.75 | 7.70 | 7.40 | 7.65 | 4.5M |
| 2025-05-19 | 7.65 | 8.00 | 7.60 | 7.80 | 9.1M |
| 2025-05-16 | 7.60 | 7.63 | 7.52 | 7.60 | 3.3M |
| 2025-05-15 | 7.60 | 7.70 | 7.50 | 7.60 | 3.7M |
| 2025-05-14 | 7.65 | 7.80 | 7.50 | 7.65 | 2.7M |
| 2025-05-13 | 7.55 | 7.80 | 7.50 | 7.80 | 3.2M |
| 2025-05-12 | 7.80 | 7.90 | 7.48 | 7.55 | 7.6M |
| 2025-05-09 | 7.70 | 7.90 | 7.60 | 7.80 | 2.6M |
| 2025-05-08 | 7.60 | 7.78 | 7.50 | 7.70 | 3.3M |
| 2025-05-07 | 7.60 | 7.70 | 7.51 | 7.60 | 1.3M |
| 2025-05-06 | 7.55 | 7.70 | 7.50 | 7.60 | 3.9M |
| 2025-05-02 | 7.60 | 7.65 | 7.50 | 7.55 | 4.4M |
| 2025-05-01 | 7.55 | 7.65 | 7.47 | 7.60 | 4.6M |
| 2025-04-30 | 7.50 | 7.60 | 7.40 | 7.60 | 3.6M |
| 2025-04-29 | 7.50 | 7.65 | 7.40 | 7.50 | 4.0M |
| 2025-04-28 | 7.60 | 7.90 | 7.50 | 7.55 | 14.2M |
| 2025-04-25 | 7.30 | 7.90 | 7.30 | 7.60 | 14.4M |
| 2025-04-24 | 7.05 | 7.40 | 6.98 | 7.30 | 2.6M |
| 2025-04-23 | 7.65 | 7.50 | 6.85 | 7.05 | 26.4M |
| 2025-04-22 | 7.40 | 7.70 | 7.30 | 7.50 | 14.7M |
| 2025-04-17 | 6.95 | 7.38 | 6.93 | 7.30 | 10.7M |
| 2025-04-16 | 6.70 | 7.10 | 6.60 | 7.00 | 11.3M |
| 2025-04-15 | 6.65 | 6.80 | 6.60 | 6.70 | 6.8M |
| 2025-04-14 | 6.50 | 6.80 | 6.50 | 6.65 | 8.6M |
| 2025-04-11 | 6.20 | 6.68 | 6.28 | 6.50 | 13.2M |
| 2025-04-10 | 6.10 | 6.50 | 6.07 | 6.20 | 4.4M |
| 2025-04-09 | 6.05 | 6.15 | 5.88 | 6.10 | 13.7M |
| 2025-04-08 | 6.00 | 6.39 | 5.99 | 6.08 | 14.4M |
| 2025-04-07 | 5.85 | 6.10 | 5.41 | 6.00 | 14.5M |
| 2025-04-04 | 6.20 | 6.30 | 5.90 | 6.00 | 3.8M |
| 2025-04-03 | 6.55 | 6.63 | 6.03 | 6.20 | 6.4M |
| 2025-04-02 | 6.75 | 6.90 | 6.42 | 6.55 | 10.1M |
| 2025-04-01 | 6.40 | 6.89 | 6.35 | 6.70 | 8.6M |
| 2025-03-31 | 6.20 | 6.65 | 6.10 | 6.26 | 10.7M |
| 2025-03-28 | 5.75 | 6.30 | 5.80 | 6.20 | 10.7M |
| 2025-03-27 | 5.60 | 5.80 | 5.50 | 5.80 | 3.7M |
| 2025-03-26 | 5.50 | 5.60 | 5.46 | 5.52 | 3.3M |
| 2025-03-25 | 5.40 | 5.60 | 5.36 | 5.50 | 1.5M |
| 2025-03-24 | 5.50 | 5.60 | 5.36 | 5.40 | 2.9M |
| 2025-03-21 | 5.40 | 5.67 | 5.42 | 5.55 | 4.4M |
| 2025-03-20 | 5.40 | 5.50 | 5.30 | 5.40 | 3.5M |
| 2025-03-19 | 5.60 | 5.60 | 5.32 | 5.40 | 4.3M |
| 2025-03-18 | 5.65 | 5.70 | 5.50 | 5.60 | 3.2M |
| 2025-03-17 | 5.75 | 5.80 | 5.50 | 5.65 | 3.8M |
| 2025-03-14 | 5.40 | 5.77 | 5.32 | 5.75 | 6.1M |
| 2025-03-13 | 5.40 | 5.50 | 5.30 | 5.40 | 1.7M |
| 2025-03-12 | 5.25 | 5.48 | 5.20 | 5.40 | 2.4M |
| 2025-03-11 | 5.35 | 5.35 | 5.21 | 5.25 | 2.6M |
| 2025-03-10 | 5.50 | 5.60 | 5.30 | 5.35 | 3.8M |
| 2025-03-07 | 5.60 | 5.70 | 5.40 | 5.50 | 3.1M |
| 2025-03-06 | 5.70 | 5.80 | 5.40 | 5.50 | 3.8M |
| 2025-03-05 | 5.40 | 5.80 | 5.50 | 5.70 | 6.1M |
| 2025-03-04 | 5.50 | 5.60 | 5.30 | 5.40 | 1.6M |
| 2025-03-03 | 5.55 | 5.60 | 5.33 | 5.50 | 9.9M |
| 2025-02-28 | 5.65 | 5.68 | 5.50 | 5.55 | 3.8M |
| 2025-02-27 | 5.80 | 5.87 | 5.63 | 5.65 | 4.1M |
| 2025-02-26 | 6.00 | 6.10 | 5.75 | 5.75 | 5.2M |
| 2025-02-25 | 6.05 | 6.20 | 5.80 | 6.00 | 9.1M |
| 2025-02-24 | 5.75 | 6.01 | 5.40 | 6.05 | 12.6M |
| 2025-02-21 | 5.90 | 5.98 | 5.66 | 5.70 | 4.0M |
| 2025-02-20 | 5.95 | 6.10 | 5.80 | 5.90 | 3.1M |
| 2025-02-19 | 5.95 | 6.10 | 5.89 | 6.00 | 3.8M |
| 2025-02-18 | 6.00 | 6.10 | 5.80 | 5.95 | 4.0M |
| 2025-02-17 | 6.00 | 6.10 | 5.90 | 6.00 | 3.2M |
| 2025-02-14 | 5.95 | 6.10 | 5.90 | 6.00 | 3.2M |
| 2025-02-13 | 6.00 | 6.10 | 5.84 | 5.95 | 4.2M |
| 2025-02-12 | 6.05 | 6.20 | 5.90 | 6.00 | 6.5M |
| 2025-02-11 | 5.80 | 6.20 | 5.70 | 6.00 | 8.2M |
| 2025-02-10 | 5.55 | 5.93 | 5.40 | 5.75 | 5.9M |
| 2025-02-07 | 5.80 | 5.90 | 5.43 | 5.55 | 7.5M |
| 2025-02-06 | 5.25 | 6.00 | 5.21 | 5.80 | 11.3M |
| 2025-02-05 | 4.95 | 5.40 | 4.82 | 5.25 | 17.2M |
| 2025-02-04 | 5.10 | 5.20 | 4.90 | 4.98 | 11.3M |
| 2025-02-03 | 5.15 | 5.20 | 5.03 | 5.10 | 6.5M |
| 2025-01-31 | 5.10 | 5.40 | 5.06 | 5.20 | 11.2M |
| 2025-01-30 | 5.35 | 5.35 | 5.00 | 5.10 | 18.9M |
| 2025-01-29 | 5.65 | 5.80 | 5.30 | 5.35 | 13.5M |
| 2025-01-28 | 5.95 | 5.97 | 5.55 | 5.80 | 10.6M |
| 2025-01-27 | 5.95 | 6.08 | 5.70 | 5.94 | 8.9M |
| 2025-01-24 | 5.95 | 6.10 | 5.82 | 5.95 | 4.3M |
| 2025-01-23 | 6.00 | 6.10 | 5.90 | 5.95 | 3.0M |
| 2025-01-22 | 5.60 | 6.16 | 5.58 | 6.00 | 23.1M |
| 2025-01-21 | 5.60 | 5.66 | 5.55 | 5.60 | 3.3M |
| 2025-01-20 | 5.90 | 5.97 | 5.50 | 5.60 | 8.4M |
| 2025-01-17 | 5.95 | 6.20 | 5.80 | 5.95 | 9.1M |
| 2025-01-16 | 5.70 | 6.20 | 5.75 | 6.16 | 5.3M |
| 2025-01-15 | 6.10 | 6.20 | 5.60 | 5.70 | 8.2M |
| 2025-01-14 | 6.00 | 6.20 | 5.92 | 6.12 | 2.6M |
| 2025-01-13 | 6.00 | 6.10 | 5.92 | 5.95 | 2.3M |
| 2025-01-10 | 6.05 | 6.20 | 6.00 | 6.00 | 2.1M |
| 2025-01-09 | 6.05 | 6.20 | 6.01 | 6.05 | 1.0M |
| 2025-01-08 | 6.10 | 6.20 | 6.03 | 6.05 | 3.0M |
| 2025-01-07 | 6.20 | 6.30 | 6.11 | 6.10 | 3.1M |
| 2025-01-06 | 5.90 | 6.30 | 5.90 | 6.20 | 3.6M |
| 2025-01-03 | 5.60 | 6.10 | 5.58 | 5.90 | 6.6M |
| 2025-01-02 | 5.35 | 5.80 | 5.33 | 5.60 | 6.5M |