3.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.26 | 3.26 | 2.8K |
| 09:31 | 3.18 | 3.19 | 3.18 | 3.19 | 0.2K |
| 09:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:33 | 3.23 | 3.25 | 3.23 | 3.25 | 1.6K |
| 09:34 | 3.35 | 3.35 | 3.35 | 3.35 | 1.1K |
| 09:42 | 3.34 | 3.34 | 3.34 | 3.34 | 0.8K |
| 09:43 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 09:47 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 09:54 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 09:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 10:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:07 | 3.29 | 3.30 | 3.29 | 3.30 | 1.2K |
| 10:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:09 | 3.30 | 3.30 | 3.22 | 3.26 | 0.8K |
| 10:10 | 3.30 | 3.30 | 3.26 | 3.26 | 0.4K |
| 10:11 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:13 | 3.20 | 3.24 | 3.20 | 3.24 | 0.8K |
| 10:14 | 3.30 | 3.30 | 3.23 | 3.23 | 1.1K |
| 10:15 | 3.30 | 3.30 | 3.23 | 3.23 | 1.8K |
| 10:17 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 10:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:19 | 3.16 | 3.19 | 3.16 | 3.16 | 0.8K |
| 10:20 | 3.16 | 3.18 | 3.16 | 3.18 | 3.8K |
| 10:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:25 | 3.19 | 3.19 | 3.16 | 3.18 | 0.6K |
| 10:27 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 10:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:37 | 3.17 | 3.17 | 3.16 | 3.16 | 1.1K |
| 10:38 | 3.19 | 3.19 | 3.16 | 3.19 | 2.1K |
| 10:39 | 3.16 | 3.19 | 3.16 | 3.16 | 0.6K |
| 10:42 | 3.17 | 3.18 | 3.17 | 3.17 | 2.4K |
| 10:43 | 3.20 | 3.20 | 3.17 | 3.17 | 1.0K |
| 10:44 | 3.20 | 3.20 | 3.17 | 3.17 | 0.4K |
| 10:46 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 10:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:57 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 11:34 | 3.18 | 3.18 | 3.16 | 3.16 | 5.8K |
| 11:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:39 | 3.16 | 3.22 | 3.16 | 3.22 | 0.4K |
| 11:42 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 11:49 | 3.15 | 3.15 | 3.15 | 3.15 | 5.2K |
| 11:52 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 12:39 | 3.17 | 3.20 | 3.17 | 3.20 | 1.3K |
| 12:45 | 3.11 | 3.11 | 3.11 | 3.11 | 2.4K |
| 12:59 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 13:00 | 3.06 | 3.06 | 3.03 | 3.03 | 3.1K |
| 13:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:21 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 13:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:33 | 3.06 | 3.08 | 3.06 | 3.08 | 0.3K |
| 13:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:46 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:47 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 13:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 13:59 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 14:02 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 14:04 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 14:06 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 14:16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 14:22 | 3.12 | 3.15 | 3.12 | 3.15 | 0.8K |
| 14:30 | 3.12 | 3.12 | 3.11 | 3.11 | 1.1K |
| 14:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 14:42 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 14:49 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 14:54 | 3.03 | 3.03 | 3.02 | 3.02 | 3.8K |
| 15:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:02 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:04 | 3.09 | 3.09 | 3.09 | 3.09 | 5.0K |
| 15:05 | 3.09 | 3.09 | 3.09 | 3.09 | 1.8K |
| 15:08 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 15:19 | 3.07 | 3.07 | 3.06 | 3.06 | 3.5K |
| 15:21 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 15:24 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:26 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:31 | 3.06 | 3.06 | 3.05 | 3.05 | 1.8K |
| 15:33 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 15:36 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:37 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 15:46 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:49 | 3.08 | 3.08 | 3.07 | 3.07 | 0.9K |
| 15:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 15:53 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 15:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:57 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 15:59 | 3.08 | 3.08 | 3.04 | 3.07 | 3.1K |