75.28
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 75.51 | 75.51 | 75.51 | 75.51 | 6.0K |
| 09:31 | 75.05 | 75.05 | 75.05 | 75.05 | 2.3K |
| 09:32 | 75.50 | 75.50 | 75.50 | 75.50 | 1.1K |
| 09:33 | 75.59 | 75.59 | 75.59 | 75.59 | 2.1K |
| 09:34 | 75.50 | 76.00 | 75.50 | 76.00 | 0.3K |
| 09:35 | 75.62 | 75.62 | 75.62 | 75.61 | 2.3K |
| 09:39 | 75.64 | 75.64 | 75.54 | 75.54 | 1.3K |
| 09:41 | 75.56 | 75.56 | 75.56 | 75.56 | 0.5K |
| 09:43 | 75.58 | 75.58 | 75.58 | 75.58 | 0.3K |
| 09:44 | 75.39 | 75.39 | 75.34 | 75.33 | 2.1K |
| 09:45 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 09:46 | 75.38 | 75.38 | 75.38 | 75.38 | 0.3K |
| 09:47 | 75.40 | 75.40 | 75.15 | 75.15 | 2.5K |
| 09:49 | 75.19 | 75.19 | 75.19 | 75.19 | 1.4K |
| 09:51 | 75.45 | 75.45 | 75.27 | 75.27 | 1.2K |
| 09:52 | 75.33 | 75.42 | 75.33 | 75.42 | 3.6K |
| 09:55 | 75.68 | 75.68 | 75.68 | 75.68 | 2.8K |
| 09:56 | 75.65 | 75.65 | 75.65 | 75.65 | 0.5K |
| 09:59 | 75.71 | 75.71 | 75.71 | 75.71 | 0.8K |
| 10:02 | 75.59 | 75.59 | 75.59 | 75.59 | 0.4K |
| 10:05 | 75.79 | 75.79 | 75.79 | 75.79 | 0.9K |
| 10:06 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 10:07 | 75.95 | 75.95 | 75.95 | 75.95 | 0.2K |
| 10:08 | 75.88 | 75.88 | 75.88 | 75.88 | 0.4K |
| 10:09 | 75.87 | 75.87 | 75.87 | 75.86 | 0.5K |
| 10:10 | 75.76 | 75.76 | 75.62 | 75.62 | 1.0K |
| 10:11 | 75.50 | 75.52 | 75.50 | 75.52 | 0.6K |
| 10:12 | 75.53 | 75.53 | 75.37 | 75.37 | 0.7K |
| 10:13 | 75.68 | 75.68 | 75.68 | 75.68 | 0.5K |
| 10:14 | 75.84 | 75.84 | 75.84 | 75.83 | 1.4K |
| 10:15 | 75.55 | 75.55 | 75.51 | 75.51 | 1.1K |
| 10:18 | 75.79 | 75.79 | 75.79 | 75.79 | 0.6K |
| 10:20 | 75.60 | 75.70 | 75.60 | 75.70 | 1.4K |
| 10:26 | 75.46 | 75.46 | 75.46 | 75.46 | 0.4K |
| 10:28 | 75.46 | 75.46 | 75.37 | 75.37 | 0.5K |
| 10:29 | 75.53 | 75.53 | 75.53 | 75.53 | 1.7K |
| 10:32 | 75.52 | 75.52 | 75.52 | 75.52 | 0.7K |
| 10:34 | 75.42 | 75.45 | 75.42 | 75.45 | 3.2K |
| 10:35 | 75.33 | 75.38 | 75.33 | 75.38 | 1.0K |
| 10:36 | 75.53 | 75.60 | 75.46 | 75.46 | 1.7K |
| 10:38 | 75.67 | 75.69 | 75.33 | 75.33 | 0.9K |
| 10:40 | 75.55 | 75.55 | 75.55 | 75.55 | 1.6K |
| 10:45 | 75.73 | 75.73 | 75.73 | 75.73 | 1.5K |
| 10:46 | 75.85 | 75.85 | 75.85 | 75.85 | 0.4K |
| 10:47 | 75.82 | 75.82 | 75.81 | 75.81 | 1.3K |
| 10:52 | 75.68 | 75.68 | 75.68 | 75.68 | 0.5K |
| 10:55 | 75.87 | 75.87 | 75.87 | 75.87 | 0.8K |
| 10:58 | 75.83 | 75.83 | 75.83 | 75.83 | 0.4K |
| 10:59 | 75.90 | 75.90 | 75.90 | 75.90 | 0.8K |
| 11:00 | 75.96 | 75.96 | 75.95 | 75.94 | 1.0K |
| 11:03 | 75.94 | 75.94 | 75.94 | 75.94 | 0.4K |
| 11:06 | 75.92 | 75.93 | 75.92 | 75.93 | 0.8K |
| 11:09 | 75.89 | 75.89 | 75.89 | 75.89 | 0.3K |
| 11:11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 11:12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 11:13 | 75.96 | 75.96 | 75.96 | 75.96 | 0.5K |
| 11:15 | 75.89 | 75.89 | 75.81 | 75.81 | 0.8K |
| 11:17 | 75.81 | 75.81 | 75.81 | 75.81 | 2.1K |
| 11:20 | 75.79 | 75.82 | 75.79 | 75.82 | 3.5K |
| 11:21 | 75.91 | 75.95 | 75.91 | 75.95 | 0.9K |
| 11:22 | 76.05 | 76.08 | 76.04 | 76.08 | 1.9K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 1.5K |
| 11:28 | 76.09 | 76.09 | 76.09 | 76.09 | 0.7K |
| 11:31 | 76.09 | 76.09 | 76.02 | 76.02 | 0.6K |
| 11:32 | 76.09 | 76.09 | 76.09 | 76.09 | 1.1K |
| 11:35 | 76.12 | 76.12 | 76.12 | 76.12 | 2.7K |
| 11:44 | 76.05 | 76.14 | 76.03 | 76.14 | 1.1K |
| 11:46 | 76.05 | 76.05 | 76.05 | 76.05 | 1.0K |
| 11:47 | 76.03 | 76.03 | 76.03 | 76.03 | 1.2K |
| 11:49 | 76.14 | 76.14 | 76.14 | 76.14 | 0.8K |
| 11:51 | 76.08 | 76.12 | 76.01 | 76.01 | 2.0K |
| 11:55 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 11:56 | 75.87 | 75.87 | 75.86 | 75.86 | 0.7K |
| 11:57 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 11:58 | 75.82 | 75.82 | 75.82 | 75.82 | 0.5K |
| 11:59 | 75.83 | 75.83 | 75.83 | 75.83 | 1.0K |
| 12:02 | 75.84 | 75.84 | 75.84 | 75.84 | 1.0K |
| 12:03 | 75.89 | 75.89 | 75.89 | 75.89 | 1.1K |
| 12:05 | 75.86 | 75.89 | 75.86 | 75.89 | 2.3K |
| 12:13 | 75.92 | 75.92 | 75.92 | 75.92 | 0.4K |
| 12:14 | 75.91 | 75.91 | 75.90 | 75.91 | 0.8K |
| 12:15 | 75.88 | 75.88 | 75.88 | 75.88 | 0.3K |
| 12:17 | 75.97 | 75.97 | 75.97 | 75.97 | 1.0K |
| 12:18 | 76.00 | 76.00 | 75.93 | 75.98 | 1.9K |
| 12:24 | 76.06 | 76.06 | 76.06 | 76.06 | 2.3K |
| 12:26 | 76.20 | 76.29 | 76.20 | 76.29 | 0.6K |
| 12:27 | 76.36 | 76.36 | 76.28 | 76.28 | 1.4K |
| 12:28 | 76.31 | 76.31 | 76.31 | 76.31 | 9.0K |
| 12:33 | 76.41 | 76.59 | 76.41 | 76.44 | 3.6K |
| 12:34 | 76.67 | 76.67 | 76.67 | 76.67 | 0.8K |
| 12:35 | 76.65 | 76.65 | 76.65 | 76.65 | 0.3K |
| 12:36 | 76.79 | 76.79 | 76.79 | 76.79 | 0.2K |
| 12:37 | 76.79 | 76.80 | 76.79 | 76.80 | 0.6K |
| 12:38 | 76.81 | 76.81 | 76.81 | 76.81 | 1.7K |
| 12:40 | 76.75 | 76.75 | 76.75 | 76.75 | 0.6K |
| 12:41 | 76.66 | 76.66 | 76.66 | 76.66 | 1.3K |
| 12:43 | 76.71 | 76.80 | 76.71 | 76.80 | 1.4K |
| 12:45 | 76.82 | 76.82 | 76.82 | 76.82 | 0.4K |
| 12:47 | 76.87 | 76.91 | 76.87 | 76.91 | 0.6K |
| 12:49 | 76.88 | 76.88 | 76.77 | 76.77 | 3.2K |
| 12:51 | 76.78 | 76.78 | 76.78 | 76.78 | 0.4K |
| 12:54 | 76.82 | 76.82 | 76.70 | 76.70 | 1.8K |
| 12:58 | 76.74 | 76.74 | 76.74 | 76.74 | 1.1K |
| 13:00 | 76.77 | 76.77 | 76.77 | 76.77 | 1.5K |
| 13:01 | 76.73 | 76.73 | 76.73 | 76.73 | 0.6K |
| 13:02 | 76.73 | 76.73 | 76.73 | 76.72 | 0.5K |
| 13:04 | 76.81 | 76.81 | 76.80 | 76.80 | 1.2K |
| 13:06 | 76.83 | 76.83 | 76.83 | 76.83 | 0.9K |
| 13:08 | 76.77 | 76.77 | 76.77 | 76.77 | 1.3K |
| 13:09 | 76.73 | 76.74 | 76.73 | 76.74 | 1.3K |
| 13:14 | 76.72 | 76.72 | 76.72 | 76.72 | 0.5K |
| 13:16 | 76.82 | 76.82 | 76.82 | 76.82 | 1.7K |
| 13:24 | 76.74 | 76.74 | 76.74 | 76.74 | 0.6K |
| 13:25 | 76.73 | 76.73 | 76.73 | 76.72 | 0.2K |
| 13:26 | 76.69 | 76.78 | 76.69 | 76.78 | 5.6K |
| 13:27 | 76.66 | 76.66 | 76.43 | 76.60 | 10.6K |
| 13:31 | 76.67 | 76.67 | 76.56 | 76.56 | 1.7K |
| 13:34 | 76.74 | 76.74 | 76.74 | 76.74 | 1.9K |
| 13:35 | 76.76 | 76.76 | 76.76 | 76.76 | 1.9K |
| 13:37 | 76.74 | 76.74 | 76.74 | 76.74 | 0.7K |
| 13:38 | 76.74 | 76.74 | 76.74 | 76.74 | 0.7K |
| 13:39 | 76.64 | 76.68 | 76.64 | 76.68 | 1.4K |
| 13:40 | 76.74 | 76.74 | 76.74 | 76.74 | 0.6K |
| 13:41 | 76.69 | 76.69 | 76.69 | 76.69 | 0.4K |
| 13:43 | 76.70 | 76.70 | 76.70 | 76.70 | 1.1K |
| 13:45 | 76.60 | 76.60 | 76.60 | 76.60 | 2.1K |
| 13:50 | 76.76 | 76.76 | 76.76 | 76.76 | 0.5K |
| 13:51 | 76.66 | 76.68 | 76.66 | 76.68 | 1.0K |
| 13:53 | 76.56 | 76.56 | 76.56 | 76.56 | 1.5K |
| 13:58 | 76.64 | 76.64 | 76.64 | 76.64 | 0.7K |
| 14:01 | 76.57 | 76.57 | 76.57 | 76.57 | 0.8K |
| 14:05 | 76.54 | 76.54 | 76.54 | 76.54 | 1.9K |
| 14:07 | 76.56 | 76.56 | 76.56 | 76.56 | 0.3K |
| 14:08 | 76.53 | 76.53 | 76.53 | 76.53 | 0.2K |
| 14:09 | 76.51 | 76.51 | 76.50 | 76.50 | 1.1K |
| 14:11 | 76.58 | 76.58 | 76.58 | 76.58 | 1.7K |
| 14:12 | 76.60 | 76.61 | 76.60 | 76.61 | 0.5K |
| 14:13 | 76.61 | 76.62 | 76.59 | 76.58 | 2.1K |
| 14:15 | 76.58 | 76.58 | 76.58 | 76.58 | 0.7K |
| 14:16 | 76.51 | 76.51 | 76.51 | 76.51 | 0.3K |
| 14:18 | 76.53 | 76.63 | 76.53 | 76.63 | 0.7K |
| 14:19 | 76.50 | 76.50 | 76.50 | 76.50 | 1.3K |
| 14:20 | 76.49 | 76.49 | 76.49 | 76.49 | 0.3K |
| 14:22 | 76.44 | 76.52 | 76.44 | 76.52 | 0.9K |
| 14:25 | 76.58 | 76.58 | 76.57 | 76.57 | 2.0K |
| 14:27 | 76.51 | 76.51 | 76.51 | 76.51 | 0.4K |
| 14:28 | 76.52 | 76.52 | 76.52 | 76.52 | 0.9K |
| 14:32 | 76.53 | 76.53 | 76.49 | 76.49 | 6.4K |
| 14:33 | 76.51 | 76.51 | 76.48 | 76.47 | 0.5K |
| 14:35 | 76.47 | 76.47 | 76.47 | 76.47 | 0.3K |
| 14:36 | 76.52 | 76.59 | 76.52 | 76.59 | 2.1K |
| 14:37 | 76.59 | 76.59 | 76.59 | 76.59 | 0.1K |
| 14:38 | 76.59 | 76.59 | 76.59 | 76.59 | 0.3K |
| 14:39 | 76.55 | 76.55 | 76.55 | 76.55 | 1.0K |
| 14:40 | 76.59 | 76.59 | 76.59 | 76.59 | 2.4K |
| 14:41 | 76.55 | 76.55 | 76.55 | 76.55 | 0.5K |
| 14:42 | 76.50 | 76.50 | 76.50 | 76.50 | 0.5K |
| 14:43 | 76.53 | 76.53 | 76.52 | 76.52 | 3.9K |
| 14:44 | 76.57 | 76.62 | 76.57 | 76.62 | 1.4K |
| 14:45 | 76.62 | 76.62 | 76.53 | 76.53 | 1.3K |
| 14:47 | 76.69 | 76.69 | 76.69 | 76.69 | 0.7K |
| 14:48 | 76.60 | 76.68 | 76.60 | 76.68 | 5.1K |
| 14:49 | 76.80 | 76.87 | 76.77 | 76.87 | 2.3K |
| 14:51 | 76.86 | 76.95 | 76.86 | 76.95 | 0.9K |
| 14:52 | 76.89 | 76.89 | 76.89 | 76.89 | 1.9K |
| 14:54 | 76.94 | 76.99 | 76.94 | 76.99 | 0.9K |
| 14:55 | 76.91 | 76.94 | 76.91 | 76.92 | 4.7K |
| 14:56 | 76.93 | 76.93 | 76.93 | 76.93 | 0.3K |
| 14:57 | 76.93 | 76.93 | 76.93 | 76.93 | 1.8K |
| 14:58 | 76.88 | 76.88 | 76.88 | 76.88 | 0.1K |
| 14:59 | 76.86 | 76.86 | 76.73 | 76.72 | 3.1K |
| 15:00 | 76.71 | 76.71 | 76.71 | 76.71 | 2.4K |
| 15:02 | 76.76 | 76.76 | 76.76 | 76.76 | 1.3K |
| 15:03 | 76.85 | 76.85 | 76.85 | 76.85 | 0.3K |
| 15:04 | 76.80 | 76.80 | 76.80 | 76.80 | 1.1K |
| 15:05 | 76.80 | 76.80 | 76.79 | 76.79 | 1.1K |
| 15:06 | 76.77 | 76.77 | 76.77 | 76.77 | 0.5K |
| 15:07 | 76.77 | 76.77 | 76.77 | 76.77 | 0.1K |
| 15:08 | 76.77 | 76.77 | 76.77 | 76.77 | 0.6K |
| 15:09 | 76.77 | 76.77 | 76.77 | 76.77 | 1.0K |
| 15:11 | 76.75 | 76.75 | 76.75 | 76.75 | 1.0K |
| 15:12 | 76.75 | 76.75 | 76.75 | 76.75 | 0.9K |
| 15:14 | 76.74 | 76.74 | 76.74 | 76.74 | 0.8K |
| 15:15 | 76.73 | 76.75 | 76.73 | 76.75 | 3.2K |
| 15:16 | 76.77 | 76.77 | 76.72 | 76.72 | 3.6K |
| 15:19 | 76.77 | 76.77 | 76.75 | 76.75 | 0.5K |
| 15:20 | 76.69 | 76.69 | 76.66 | 76.66 | 3.4K |
| 15:21 | 76.65 | 76.65 | 76.65 | 76.65 | 0.4K |
| 15:22 | 76.68 | 76.71 | 76.68 | 76.71 | 0.6K |
| 15:23 | 76.71 | 76.71 | 76.68 | 76.68 | 1.6K |
| 15:24 | 76.64 | 76.64 | 76.64 | 76.64 | 0.4K |
| 15:25 | 76.60 | 76.60 | 76.60 | 76.60 | 2.2K |
| 15:26 | 76.62 | 76.62 | 76.62 | 76.62 | 1.0K |
| 15:27 | 76.57 | 76.58 | 76.55 | 76.55 | 1.5K |
| 15:29 | 76.53 | 76.53 | 76.53 | 76.53 | 0.7K |
| 15:30 | 76.53 | 76.53 | 76.53 | 76.53 | 1.0K |
| 15:31 | 76.48 | 76.48 | 76.48 | 76.48 | 0.9K |
| 15:32 | 76.48 | 76.48 | 76.48 | 76.48 | 0.8K |
| 15:33 | 76.47 | 76.47 | 76.45 | 76.45 | 1.5K |
| 15:34 | 76.42 | 76.42 | 76.42 | 76.42 | 1.1K |
| 15:35 | 76.43 | 76.43 | 76.42 | 76.42 | 0.8K |
| 15:36 | 76.40 | 76.40 | 76.40 | 76.40 | 0.4K |
| 15:37 | 76.42 | 76.42 | 76.42 | 76.42 | 0.7K |
| 15:38 | 76.45 | 76.45 | 76.39 | 76.39 | 3.7K |
| 15:39 | 76.38 | 76.48 | 76.38 | 76.48 | 4.9K |
| 15:40 | 76.55 | 76.55 | 76.55 | 76.55 | 1.2K |
| 15:41 | 76.50 | 76.50 | 76.42 | 76.42 | 3.5K |
| 15:42 | 76.42 | 76.42 | 76.41 | 76.41 | 1.6K |
| 15:43 | 76.41 | 76.42 | 76.40 | 76.42 | 4.6K |
| 15:44 | 76.44 | 76.47 | 76.44 | 76.47 | 1.9K |
| 15:45 | 76.51 | 76.55 | 76.51 | 76.52 | 1.7K |
| 15:46 | 76.53 | 76.55 | 76.53 | 76.55 | 1.4K |
| 15:47 | 76.63 | 76.63 | 76.61 | 76.61 | 1.1K |
| 15:48 | 76.63 | 76.78 | 76.63 | 76.78 | 1.6K |
| 15:49 | 76.72 | 76.76 | 76.71 | 76.75 | 2.1K |
| 15:50 | 76.77 | 76.81 | 76.71 | 76.71 | 6.1K |
| 15:51 | 76.74 | 76.82 | 76.74 | 76.82 | 4.8K |
| 15:52 | 76.80 | 76.80 | 76.78 | 76.78 | 2.1K |
| 15:53 | 76.76 | 76.79 | 76.70 | 76.70 | 3.7K |
| 15:54 | 76.70 | 76.70 | 76.64 | 76.69 | 4.0K |
| 15:55 | 76.72 | 76.77 | 76.72 | 76.76 | 3.3K |
| 15:56 | 76.74 | 76.74 | 76.71 | 76.71 | 6.2K |
| 15:57 | 76.71 | 76.74 | 76.62 | 76.67 | 13.6K |
| 15:58 | 76.70 | 76.71 | 76.60 | 76.66 | 12.7K |
| 15:59 | 76.64 | 76.66 | 76.51 | 76.57 | 186.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 78.20 | 78.35 | 75.13 | 75.28 | 1.2M |
| 2025-09-26 | 74.62 | 77.06 | 74.15 | 76.82 | 0.7M |
| 2025-09-25 | 73.81 | 74.58 | 72.34 | 73.13 | 1.0M |
| 2025-09-24 | 75.48 | 75.88 | 73.99 | 74.27 | 0.5M |
| 2025-09-23 | 76.82 | 77.97 | 74.78 | 75.34 | 0.6M |
| 2025-09-22 | 75.51 | 76.99 | 75.00 | 76.57 | 0.5M |
| 2025-09-19 | 77.75 | 78.75 | 75.63 | 75.77 | 1.7M |
| 2025-09-18 | 74.41 | 77.41 | 73.41 | 77.10 | 0.6M |
| 2025-09-17 | 74.76 | 75.50 | 72.34 | 73.82 | 0.9M |
| 2025-09-16 | 73.06 | 75.06 | 72.97 | 74.59 | 0.8M |
| 2025-09-15 | 72.35 | 73.31 | 71.48 | 72.81 | 0.6M |
| 2025-09-12 | 72.78 | 73.63 | 72.21 | 72.24 | 0.6M |
| 2025-09-11 | 72.08 | 74.00 | 71.89 | 73.08 | 0.6M |
| 2025-09-10 | 68.70 | 72.04 | 68.47 | 71.70 | 0.8M |
| 2025-09-09 | 68.02 | 69.59 | 67.68 | 68.69 | 0.4M |
| 2025-09-08 | 69.46 | 70.76 | 68.12 | 68.68 | 0.6M |
| 2025-09-05 | 68.47 | 69.20 | 66.40 | 68.93 | 0.4M |
| 2025-09-04 | 67.68 | 67.89 | 66.25 | 67.89 | 0.3M |
| 2025-09-03 | 67.76 | 68.35 | 67.06 | 67.47 | 0.4M |
| 2025-09-02 | 67.35 | 67.84 | 66.24 | 67.66 | 0.4M |
| 2025-08-29 | 68.81 | 69.24 | 67.28 | 67.55 | 0.3M |
| 2025-08-28 | 68.06 | 68.69 | 67.43 | 68.50 | 0.4M |
| 2025-08-27 | 67.83 | 69.22 | 67.59 | 68.13 | 0.6M |
| 2025-08-26 | 68.18 | 69.58 | 67.23 | 67.64 | 0.5M |
| 2025-08-25 | 67.13 | 68.37 | 66.87 | 67.98 | 0.5M |
| 2025-08-22 | 65.64 | 67.12 | 65.12 | 66.83 | 0.4M |
| 2025-08-21 | 64.05 | 66.43 | 64.05 | 65.64 | 0.5M |
| 2025-08-20 | 63.78 | 64.66 | 62.78 | 64.54 | 0.6M |
| 2025-08-19 | 66.90 | 66.90 | 63.77 | 64.22 | 0.5M |
| 2025-08-18 | 66.19 | 67.26 | 65.34 | 66.80 | 0.7M |
| 2025-08-15 | 67.32 | 67.56 | 66.22 | 66.70 | 1.2M |
| 2025-08-14 | 68.45 | 68.97 | 65.66 | 66.83 | 0.9M |
| 2025-08-13 | 68.02 | 69.95 | 65.70 | 68.39 | 2.1M |
| 2025-08-12 | 58.39 | 68.33 | 57.92 | 68.02 | 3.2M |
| 2025-08-11 | 52.93 | 55.20 | 52.68 | 53.58 | 1.3M |
| 2025-08-08 | 52.81 | 53.78 | 52.63 | 52.83 | 0.6M |
| 2025-08-07 | 53.90 | 54.06 | 51.86 | 52.62 | 0.4M |
| 2025-08-06 | 54.10 | 54.41 | 53.59 | 53.93 | 0.4M |
| 2025-08-05 | 54.13 | 55.40 | 53.58 | 54.24 | 0.5M |
| 2025-08-04 | 52.24 | 53.73 | 52.19 | 53.56 | 0.4M |
| 2025-08-01 | 51.79 | 52.65 | 50.13 | 52.17 | 0.5M |
| 2025-07-31 | 52.81 | 53.37 | 52.22 | 52.59 | 0.5M |
| 2025-07-30 | 51.73 | 53.54 | 51.30 | 53.00 | 0.6M |
| 2025-07-29 | 53.31 | 53.31 | 51.75 | 51.88 | 0.4M |
| 2025-07-28 | 53.40 | 53.50 | 52.14 | 52.76 | 0.3M |
| 2025-07-25 | 52.39 | 53.08 | 51.99 | 52.98 | 0.3M |
| 2025-07-24 | 52.68 | 53.86 | 52.38 | 52.46 | 0.4M |
| 2025-07-23 | 51.74 | 53.22 | 51.74 | 52.91 | 0.5M |
| 2025-07-22 | 52.01 | 52.13 | 50.89 | 51.51 | 0.7M |
| 2025-07-21 | 51.98 | 53.49 | 51.54 | 52.37 | 0.8M |
| 2025-07-18 | 52.73 | 53.29 | 51.62 | 51.69 | 1.1M |
| 2025-07-17 | 52.07 | 53.03 | 51.65 | 52.20 | 0.9M |
| 2025-07-16 | 51.07 | 52.72 | 50.49 | 51.68 | 1.6M |
| 2025-07-15 | 51.10 | 51.10 | 49.86 | 50.09 | 0.6M |
| 2025-07-14 | 50.89 | 52.02 | 50.86 | 51.27 | 0.6M |
| 2025-07-11 | 51.05 | 52.05 | 50.61 | 50.96 | 0.7M |
| 2025-07-10 | 52.41 | 52.67 | 50.41 | 50.62 | 0.5M |
| 2025-07-09 | 52.10 | 52.95 | 51.54 | 52.40 | 0.6M |
| 2025-07-08 | 51.60 | 52.14 | 50.01 | 52.00 | 0.9M |
| 2025-07-07 | 51.41 | 52.11 | 50.87 | 51.45 | 0.6M |
| 2025-07-03 | 51.26 | 51.43 | 50.50 | 51.43 | 0.3M |
| 2025-07-02 | 50.62 | 50.83 | 49.54 | 50.50 | 0.5M |
| 2025-07-01 | 53.38 | 53.48 | 50.31 | 50.63 | 0.8M |
| 2025-06-30 | 53.76 | 54.20 | 52.70 | 53.86 | 0.9M |
| 2025-06-27 | 51.36 | 53.63 | 51.17 | 53.41 | 1.5M |
| 2025-06-26 | 50.56 | 51.84 | 50.47 | 51.36 | 0.6M |
| 2025-06-25 | 50.37 | 50.76 | 49.81 | 50.13 | 0.7M |
| 2025-06-24 | 51.83 | 52.57 | 49.03 | 49.96 | 0.6M |
| 2025-06-23 | 51.06 | 53.01 | 50.56 | 51.83 | 0.9M |
| 2025-06-20 | 51.56 | 51.63 | 50.50 | 50.77 | 1.0M |
| 2025-06-18 | 52.32 | 52.79 | 50.31 | 51.43 | 0.6M |
| 2025-06-17 | 49.38 | 52.63 | 48.75 | 52.32 | 0.8M |
| 2025-06-16 | 53.45 | 53.91 | 49.26 | 49.53 | 1.1M |
| 2025-06-13 | 51.57 | 54.06 | 51.12 | 52.98 | 1.0M |
| 2025-06-12 | 52.12 | 52.41 | 50.76 | 51.57 | 0.7M |
| 2025-06-11 | 52.58 | 52.78 | 51.40 | 52.26 | 0.7M |
| 2025-06-10 | 53.82 | 54.10 | 52.26 | 52.52 | 0.5M |
| 2025-06-09 | 53.42 | 54.32 | 52.87 | 53.87 | 0.9M |
| 2025-06-06 | 52.53 | 53.19 | 51.78 | 53.14 | 0.6M |
| 2025-06-05 | 51.85 | 52.11 | 51.13 | 52.01 | 0.3M |
| 2025-06-04 | 50.96 | 51.97 | 50.76 | 51.58 | 0.5M |
| 2025-06-03 | 50.55 | 51.58 | 50.47 | 50.84 | 0.7M |
| 2025-06-02 | 49.61 | 51.58 | 49.39 | 50.36 | 0.8M |
| 2025-05-30 | 48.09 | 49.37 | 47.53 | 49.25 | 0.6M |
| 2025-05-29 | 48.50 | 48.60 | 47.75 | 48.35 | 0.3M |
| 2025-05-28 | 49.13 | 49.54 | 48.31 | 48.34 | 0.4M |
| 2025-05-27 | 47.60 | 49.27 | 47.58 | 49.10 | 0.5M |
| 2025-05-23 | 46.88 | 47.48 | 45.88 | 47.20 | 0.3M |
| 2025-05-22 | 46.79 | 47.95 | 46.79 | 46.91 | 0.3M |
| 2025-05-21 | 47.93 | 48.34 | 46.59 | 46.90 | 0.5M |
| 2025-05-20 | 46.66 | 48.10 | 46.30 | 48.05 | 0.6M |
| 2025-05-19 | 45.57 | 46.71 | 44.01 | 46.64 | 0.6M |
| 2025-05-16 | 45.94 | 46.37 | 45.47 | 46.14 | 0.4M |
| 2025-05-15 | 44.89 | 45.96 | 44.30 | 45.87 | 0.7M |
| 2025-05-14 | 46.53 | 47.30 | 44.82 | 44.88 | 0.6M |
| 2025-05-13 | 46.57 | 47.36 | 46.03 | 46.73 | 0.6M |
| 2025-05-12 | 46.84 | 47.40 | 44.82 | 46.48 | 0.6M |
| 2025-05-09 | 46.23 | 46.90 | 45.18 | 46.34 | 0.5M |
| 2025-05-08 | 48.43 | 48.75 | 45.89 | 46.03 | 0.7M |
| 2025-05-07 | 48.55 | 49.98 | 46.76 | 47.95 | 1.0M |
| 2025-05-06 | 50.74 | 51.12 | 49.85 | 50.41 | 0.6M |
| 2025-05-05 | 50.97 | 51.71 | 50.58 | 51.16 | 0.4M |
| 2025-05-02 | 49.50 | 51.55 | 49.50 | 51.46 | 0.4M |
| 2025-05-01 | 50.06 | 50.97 | 49.43 | 50.03 | 0.5M |
| 2025-04-30 | 50.10 | 50.60 | 49.38 | 50.00 | 0.4M |
| 2025-04-29 | 49.63 | 50.51 | 49.51 | 50.16 | 0.4M |
| 2025-04-28 | 50.22 | 50.80 | 49.04 | 49.73 | 0.3M |
| 2025-04-25 | 49.30 | 49.86 | 48.90 | 49.75 | 0.4M |
| 2025-04-24 | 47.87 | 50.00 | 47.61 | 49.83 | 0.5M |
| 2025-04-23 | 49.00 | 50.09 | 47.49 | 48.06 | 0.6M |
| 2025-04-22 | 47.24 | 48.30 | 46.58 | 47.96 | 0.6M |
| 2025-04-21 | 47.57 | 47.65 | 46.30 | 47.24 | 0.3M |
| 2025-04-17 | 47.25 | 48.51 | 46.89 | 47.96 | 0.9M |
| 2025-04-16 | 47.43 | 48.09 | 46.70 | 47.71 | 0.5M |
| 2025-04-15 | 47.16 | 48.24 | 47.16 | 48.03 | 0.5M |
| 2025-04-14 | 46.56 | 47.52 | 45.67 | 47.16 | 0.5M |
| 2025-04-11 | 45.77 | 46.83 | 44.04 | 46.18 | 0.7M |
| 2025-04-10 | 43.69 | 45.00 | 43.00 | 44.75 | 0.5M |
| 2025-04-09 | 42.57 | 45.46 | 42.12 | 44.61 | 1.2M |
| 2025-04-08 | 43.08 | 43.73 | 42.00 | 42.96 | 0.8M |
| 2025-04-07 | 42.07 | 43.39 | 39.89 | 41.52 | 1.1M |
| 2025-04-04 | 42.88 | 44.20 | 42.09 | 43.62 | 1.5M |
| 2025-04-03 | 42.98 | 45.61 | 42.98 | 44.37 | 0.8M |
| 2025-04-02 | 42.87 | 45.28 | 42.51 | 45.12 | 0.5M |
| 2025-04-01 | 42.04 | 43.52 | 41.75 | 43.49 | 0.5M |
| 2025-03-31 | 42.15 | 43.45 | 41.19 | 43.09 | 0.4M |
| 2025-03-28 | 43.55 | 44.02 | 42.36 | 42.82 | 0.3M |
| 2025-03-27 | 44.47 | 45.06 | 43.40 | 43.60 | 0.3M |
| 2025-03-26 | 46.30 | 46.53 | 44.41 | 44.72 | 0.3M |
| 2025-03-25 | 46.53 | 48.16 | 45.78 | 46.55 | 0.5M |
| 2025-03-24 | 45.98 | 46.72 | 45.54 | 46.59 | 0.3M |
| 2025-03-21 | 45.96 | 46.39 | 45.10 | 45.29 | 1.0M |
| 2025-03-20 | 45.74 | 46.74 | 45.59 | 46.46 | 0.4M |
| 2025-03-19 | 45.66 | 46.65 | 45.26 | 46.34 | 0.3M |
| 2025-03-18 | 45.95 | 46.19 | 45.22 | 45.65 | 0.4M |
| 2025-03-17 | 46.37 | 47.03 | 45.86 | 46.44 | 0.5M |
| 2025-03-14 | 45.13 | 46.97 | 45.13 | 46.52 | 0.6M |
| 2025-03-13 | 43.72 | 45.37 | 42.76 | 45.08 | 0.8M |
| 2025-03-12 | 43.60 | 43.60 | 41.90 | 42.10 | 0.5M |
| 2025-03-11 | 42.53 | 43.94 | 41.52 | 43.24 | 0.6M |
| 2025-03-10 | 43.18 | 43.55 | 42.17 | 42.53 | 0.7M |
| 2025-03-07 | 43.19 | 44.33 | 42.69 | 43.84 | 0.5M |
| 2025-03-06 | 43.45 | 44.16 | 42.98 | 43.80 | 0.6M |
| 2025-03-05 | 43.35 | 44.05 | 42.78 | 43.97 | 0.5M |
| 2025-03-04 | 42.57 | 44.22 | 42.36 | 43.28 | 0.3M |
| 2025-03-03 | 44.58 | 45.00 | 43.18 | 43.61 | 0.4M |
| 2025-02-28 | 43.13 | 44.42 | 42.88 | 44.41 | 0.4M |
| 2025-02-27 | 44.69 | 44.69 | 43.16 | 43.35 | 0.3M |
| 2025-02-26 | 43.83 | 44.36 | 42.62 | 43.16 | 0.4M |
| 2025-02-25 | 42.36 | 43.89 | 41.93 | 43.48 | 0.5M |
| 2025-02-24 | 42.92 | 43.04 | 41.80 | 42.39 | 0.4M |
| 2025-02-21 | 43.47 | 43.50 | 42.15 | 42.51 | 0.5M |
| 2025-02-20 | 43.76 | 43.78 | 42.30 | 43.06 | 0.5M |
| 2025-02-19 | 44.23 | 44.34 | 43.35 | 44.00 | 0.5M |
| 2025-02-18 | 45.12 | 45.12 | 43.65 | 44.64 | 0.5M |
| 2025-02-14 | 45.72 | 45.82 | 43.64 | 44.45 | 0.6M |
| 2025-02-13 | 45.99 | 46.22 | 45.25 | 45.64 | 0.5M |
| 2025-02-12 | 45.97 | 46.67 | 45.35 | 45.77 | 0.5M |
| 2025-02-11 | 46.63 | 46.84 | 45.72 | 46.76 | 0.5M |
| 2025-02-10 | 45.72 | 47.07 | 45.01 | 46.99 | 0.5M |
| 2025-02-07 | 47.17 | 47.17 | 44.94 | 45.35 | 0.8M |
| 2025-02-06 | 49.54 | 50.26 | 46.07 | 47.34 | 0.9M |
| 2025-02-05 | 52.25 | 52.25 | 48.06 | 49.88 | 3.4M |
| 2025-02-04 | 41.76 | 42.55 | 40.91 | 42.09 | 0.7M |
| 2025-02-03 | 40.55 | 42.41 | 40.24 | 41.99 | 0.5M |
| 2025-01-31 | 40.75 | 42.29 | 40.58 | 41.69 | 0.4M |
| 2025-01-30 | 39.96 | 40.96 | 39.96 | 40.60 | 0.3M |
| 2025-01-29 | 41.05 | 41.43 | 39.42 | 39.67 | 0.3M |
| 2025-01-28 | 41.00 | 41.47 | 40.65 | 41.22 | 0.3M |
| 2025-01-27 | 42.42 | 42.82 | 40.88 | 41.10 | 0.3M |
| 2025-01-24 | 42.23 | 43.05 | 41.82 | 42.71 | 0.3M |
| 2025-01-23 | 42.57 | 42.72 | 41.91 | 42.46 | 0.3M |
| 2025-01-22 | 43.34 | 43.48 | 42.08 | 42.68 | 0.3M |
| 2025-01-21 | 43.73 | 44.60 | 43.28 | 43.58 | 0.5M |
| 2025-01-17 | 43.29 | 43.35 | 42.03 | 42.92 | 0.8M |
| 2025-01-16 | 43.49 | 43.49 | 42.54 | 42.86 | 0.2M |
| 2025-01-15 | 43.74 | 43.85 | 42.18 | 43.28 | 0.2M |
| 2025-01-14 | 42.24 | 43.32 | 42.07 | 43.01 | 0.3M |
| 2025-01-13 | 41.63 | 42.00 | 40.80 | 41.75 | 0.4M |
| 2025-01-10 | 42.96 | 42.96 | 41.27 | 41.90 | 0.4M |
| 2025-01-08 | 42.01 | 43.87 | 41.10 | 43.76 | 0.5M |
| 2025-01-07 | 42.77 | 43.07 | 41.71 | 42.42 | 0.4M |
| 2025-01-06 | 42.85 | 43.16 | 42.40 | 42.87 | 0.4M |
| 2025-01-03 | 42.41 | 43.31 | 42.26 | 42.66 | 0.4M |
| 2025-01-02 | 42.41 | 42.87 | 41.90 | 42.32 | 0.3M |