127.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 117.60 | 119.45 | 116.54 | 118.62 | 0.0M |
| 2024-12-30 | 121.00 | 121.10 | 117.00 | 118.23 | 0.0M |
| 2024-12-27 | 116.90 | 122.00 | 116.90 | 120.72 | 0.0M |
| 2024-12-26 | 117.25 | 119.21 | 116.01 | 117.53 | 0.0M |
| 2024-12-24 | 119.04 | 120.00 | 116.01 | 116.96 | 0.1M |
| 2024-12-23 | 124.53 | 125.35 | 118.10 | 119.03 | 0.1M |
| 2024-12-20 | 129.81 | 130.25 | 123.51 | 124.52 | 0.1M |
| 2024-12-19 | 125.50 | 130.50 | 123.35 | 128.66 | 0.1M |
| 2024-12-18 | 129.45 | 130.80 | 126.00 | 126.75 | 0.0M |
| 2024-12-17 | 125.94 | 131.49 | 123.92 | 128.13 | 0.2M |
| 2024-12-16 | 124.29 | 128.00 | 124.00 | 125.93 | 0.0M |
| 2024-12-13 | 125.36 | 125.36 | 123.40 | 124.29 | 0.0M |
| 2024-12-12 | 125.63 | 127.14 | 124.47 | 125.87 | 0.0M |
| 2024-12-11 | 127.50 | 128.90 | 124.10 | 125.63 | 0.0M |
| 2024-12-10 | 125.05 | 130.32 | 125.05 | 127.45 | 0.1M |
| 2024-12-09 | 125.05 | 126.79 | 123.60 | 125.04 | 0.0M |
| 2024-12-06 | 123.61 | 125.98 | 123.40 | 125.17 | 0.0M |
| 2024-12-05 | 124.30 | 126.68 | 123.55 | 123.84 | 0.0M |
| 2024-12-04 | 125.00 | 128.00 | 123.75 | 124.33 | 0.1M |
| 2024-12-03 | 123.40 | 126.00 | 123.40 | 124.99 | 0.0M |
| 2024-12-02 | 123.97 | 125.36 | 122.50 | 124.14 | 0.0M |
| 2024-11-29 | 125.00 | 125.89 | 121.52 | 124.10 | 0.0M |
| 2024-11-28 | 123.35 | 125.15 | 122.62 | 123.66 | 0.0M |
| 2024-11-27 | 122.67 | 124.70 | 121.11 | 123.32 | 0.0M |
| 2024-11-26 | 121.12 | 122.59 | 121.12 | 121.58 | 0.0M |
| 2024-11-25 | 120.01 | 124.29 | 120.01 | 121.51 | 0.0M |
| 2024-11-22 | 117.00 | 121.00 | 117.00 | 118.98 | 0.0M |
| 2024-11-21 | 122.00 | 122.00 | 118.00 | 118.79 | 0.0M |
| 2024-11-19 | 121.25 | 124.37 | 121.12 | 122.01 | 0.0M |
| 2024-11-18 | 120.15 | 124.79 | 120.03 | 123.32 | 0.0M |
| 2024-11-14 | 123.70 | 124.67 | 121.01 | 121.81 | 0.0M |
| 2024-11-13 | 125.00 | 125.00 | 121.00 | 122.15 | 0.0M |
| 2024-11-12 | 125.75 | 127.63 | 122.60 | 125.14 | 0.0M |
| 2024-11-11 | 129.00 | 129.00 | 125.41 | 127.38 | 0.0M |
| 2024-11-08 | 124.20 | 129.42 | 124.20 | 127.89 | 0.1M |
| 2024-11-07 | 123.15 | 127.00 | 122.72 | 125.94 | 0.0M |
| 2024-11-06 | 119.65 | 124.08 | 119.35 | 123.11 | 0.1M |
| 2024-11-05 | 117.20 | 122.50 | 117.20 | 119.60 | 0.1M |
| 2024-11-04 | 121.00 | 121.68 | 115.70 | 117.01 | 0.0M |
| 2024-11-01 | 120.00 | 121.00 | 119.61 | 120.63 | 0.0M |
| 2024-10-31 | 119.15 | 121.00 | 117.23 | 119.45 | 0.0M |
| 2024-10-30 | 117.70 | 120.39 | 117.70 | 119.13 | 0.0M |
| 2024-10-29 | 120.65 | 121.50 | 117.22 | 120.04 | 0.0M |
| 2024-10-28 | 115.72 | 122.00 | 112.00 | 120.63 | 0.1M |
| 2024-10-25 | 117.50 | 119.65 | 115.00 | 115.72 | 0.0M |
| 2024-10-24 | 121.00 | 122.46 | 116.49 | 119.75 | 0.1M |
| 2024-10-23 | 119.90 | 121.13 | 119.00 | 119.19 | 0.0M |
| 2024-10-22 | 122.72 | 123.49 | 119.91 | 120.85 | 0.0M |
| 2024-10-21 | 125.95 | 125.95 | 122.11 | 122.72 | 0.0M |
| 2024-10-18 | 123.00 | 126.63 | 121.16 | 124.09 | 0.0M |
| 2024-10-17 | 124.30 | 124.86 | 122.85 | 124.15 | 0.0M |
| 2024-10-16 | 122.91 | 126.00 | 122.91 | 124.29 | 0.0M |
| 2024-10-15 | 123.97 | 124.39 | 122.11 | 122.44 | 0.0M |
| 2024-10-14 | 126.00 | 128.00 | 123.60 | 124.35 | 0.1M |
| 2024-10-11 | 123.25 | 126.25 | 123.21 | 125.31 | 0.0M |
| 2024-10-10 | 123.20 | 125.00 | 121.00 | 123.21 | 0.1M |
| 2024-10-09 | 125.80 | 128.00 | 121.80 | 122.39 | 0.2M |
| 2024-10-08 | 125.35 | 130.85 | 122.85 | 125.70 | 0.1M |
| 2024-10-07 | 131.30 | 131.30 | 123.00 | 123.55 | 0.1M |
| 2024-10-04 | 128.80 | 133.80 | 127.15 | 131.02 | 0.1M |
| 2024-10-03 | 128.10 | 131.84 | 125.90 | 127.50 | 0.1M |
| 2024-10-01 | 130.15 | 132.95 | 130.15 | 132.51 | 0.0M |
| 2024-09-30 | 131.54 | 133.35 | 129.55 | 130.14 | 0.0M |
| 2024-09-27 | 132.54 | 137.00 | 130.82 | 131.54 | 0.1M |
| 2024-09-26 | 137.00 | 138.70 | 132.20 | 133.23 | 0.1M |
| 2024-09-25 | 131.40 | 139.95 | 129.41 | 136.78 | 0.2M |
| 2024-09-24 | 133.85 | 135.00 | 131.00 | 131.40 | 0.1M |
| 2024-09-23 | 133.05 | 136.00 | 128.00 | 133.85 | 0.2M |
| 2024-09-20 | 131.60 | 134.78 | 130.00 | 132.58 | 0.2M |
| 2024-09-19 | 135.60 | 135.60 | 125.65 | 130.92 | 0.4M |
| 2024-09-18 | 124.01 | 141.90 | 124.01 | 135.60 | 2.4M |
| 2024-09-17 | 124.30 | 124.58 | 119.80 | 120.33 | 1.2M |
| 2024-09-16 | 124.50 | 124.68 | 122.82 | 123.60 | 0.0M |
| 2024-09-13 | 121.60 | 124.55 | 121.05 | 123.30 | 0.0M |
| 2024-09-12 | 123.56 | 123.56 | 121.07 | 122.72 | 0.0M |
| 2024-09-11 | 122.00 | 123.00 | 121.49 | 122.01 | 0.0M |
| 2024-09-10 | 121.05 | 123.20 | 121.00 | 122.35 | 0.0M |
| 2024-09-09 | 122.35 | 123.00 | 120.40 | 121.41 | 0.0M |
| 2024-09-06 | 124.30 | 127.50 | 121.76 | 122.33 | 0.1M |
| 2024-09-05 | 124.70 | 125.65 | 123.12 | 124.30 | 0.0M |
| 2024-09-04 | 125.20 | 126.59 | 123.80 | 124.08 | 0.1M |
| 2024-09-03 | 124.10 | 126.36 | 124.10 | 125.43 | 0.0M |
| 2024-09-02 | 129.00 | 129.00 | 124.01 | 125.03 | 0.1M |
| 2024-08-30 | 126.40 | 129.00 | 126.40 | 128.21 | 0.0M |
| 2024-08-29 | 128.13 | 128.79 | 125.50 | 127.53 | 0.0M |
| 2024-08-28 | 129.35 | 131.40 | 127.11 | 128.13 | 0.1M |
| 2024-08-27 | 127.25 | 131.10 | 126.71 | 129.30 | 0.1M |
| 2024-08-26 | 128.60 | 130.34 | 126.75 | 127.22 | 0.1M |
| 2024-08-23 | 130.95 | 131.60 | 129.11 | 129.77 | 0.0M |
| 2024-08-22 | 128.85 | 131.95 | 128.37 | 130.92 | 0.1M |
| 2024-08-21 | 125.90 | 130.09 | 125.90 | 128.80 | 0.1M |
| 2024-08-20 | 126.62 | 128.44 | 126.50 | 127.05 | 0.0M |
| 2024-08-19 | 126.00 | 127.00 | 125.07 | 126.62 | 0.1M |
| 2024-08-16 | 123.75 | 128.00 | 123.31 | 126.39 | 0.1M |
| 2024-08-14 | 128.80 | 129.10 | 122.85 | 123.70 | 0.1M |
| 2024-08-13 | 128.75 | 129.99 | 127.70 | 128.16 | 0.0M |
| 2024-08-12 | 128.37 | 130.00 | 127.30 | 128.69 | 0.0M |
| 2024-08-09 | 131.10 | 132.13 | 128.12 | 128.51 | 0.0M |
| 2024-08-08 | 129.72 | 133.60 | 129.42 | 131.08 | 0.1M |
| 2024-08-07 | 126.90 | 130.00 | 126.10 | 129.73 | 0.0M |
| 2024-08-06 | 125.30 | 129.29 | 125.00 | 125.38 | 0.0M |
| 2024-08-05 | 132.55 | 132.92 | 125.00 | 126.68 | 0.1M |
| 2024-08-02 | 132.00 | 135.64 | 130.92 | 133.28 | 0.1M |
| 2024-08-01 | 137.03 | 137.89 | 132.01 | 133.24 | 0.1M |
| 2024-07-31 | 138.95 | 141.27 | 135.80 | 137.03 | 0.1M |
| 2024-07-30 | 135.55 | 143.83 | 135.11 | 137.56 | 0.2M |
| 2024-07-29 | 131.00 | 138.30 | 130.25 | 134.99 | 0.1M |
| 2024-07-26 | 131.00 | 134.25 | 128.89 | 129.43 | 0.2M |
| 2024-07-25 | 128.60 | 131.38 | 128.11 | 130.31 | 0.1M |
| 2024-07-24 | 125.65 | 131.09 | 124.77 | 129.73 | 0.2M |
| 2024-07-23 | 125.85 | 126.40 | 122.00 | 124.76 | 0.1M |
| 2024-07-22 | 127.00 | 130.19 | 124.92 | 125.57 | 0.1M |
| 2024-07-19 | 132.00 | 132.00 | 128.00 | 128.62 | 0.1M |
| 2024-07-18 | 136.89 | 138.49 | 125.15 | 131.18 | 0.3M |
| 2024-07-16 | 137.36 | 138.99 | 135.60 | 135.92 | 0.1M |
| 2024-07-15 | 136.10 | 138.10 | 134.50 | 137.36 | 0.1M |
| 2024-07-12 | 136.75 | 140.00 | 135.75 | 135.83 | 0.1M |
| 2024-07-11 | 139.50 | 139.50 | 135.90 | 136.70 | 0.1M |
| 2024-07-10 | 138.00 | 142.00 | 132.50 | 138.82 | 0.3M |
| 2024-07-09 | 136.75 | 138.54 | 136.72 | 137.95 | 0.0M |
| 2024-07-08 | 139.40 | 139.97 | 135.50 | 136.72 | 0.1M |
| 2024-07-05 | 134.20 | 139.99 | 134.20 | 137.43 | 0.1M |
| 2024-07-04 | 138.00 | 139.05 | 133.00 | 133.49 | 0.1M |
| 2024-07-03 | 137.20 | 139.00 | 136.90 | 137.68 | 0.0M |
| 2024-07-02 | 139.70 | 140.89 | 136.35 | 137.02 | 0.1M |
| 2024-07-01 | 140.99 | 142.50 | 137.68 | 139.48 | 0.1M |
| 2024-06-28 | 139.48 | 144.67 | 139.47 | 140.22 | 0.1M |
| 2024-06-27 | 148.64 | 148.84 | 136.70 | 139.47 | 0.2M |
| 2024-06-26 | 150.40 | 152.89 | 146.01 | 146.79 | 0.3M |
| 2024-06-25 | 148.97 | 158.00 | 145.28 | 150.50 | 1.4M |
| 2024-06-24 | 125.00 | 149.90 | 125.00 | 144.31 | 1.2M |
| 2024-06-21 | 127.40 | 128.82 | 125.46 | 125.83 | 0.0M |
| 2024-06-20 | 127.50 | 127.99 | 125.80 | 126.15 | 0.1M |
| 2024-06-19 | 125.25 | 129.45 | 124.32 | 127.35 | 0.1M |
| 2024-06-18 | 128.23 | 128.95 | 123.41 | 125.11 | 0.1M |
| 2024-06-14 | 125.25 | 130.30 | 125.00 | 126.48 | 0.1M |
| 2024-06-13 | 126.60 | 127.98 | 125.10 | 125.80 | 0.0M |
| 2024-06-12 | 123.80 | 131.38 | 123.15 | 126.34 | 0.2M |
| 2024-06-11 | 123.86 | 124.94 | 123.00 | 123.14 | 0.0M |
| 2024-06-10 | 124.00 | 124.35 | 121.74 | 123.64 | 0.0M |
| 2024-06-07 | 120.50 | 125.00 | 120.50 | 122.80 | 0.0M |
| 2024-06-06 | 119.80 | 123.00 | 118.25 | 121.50 | 0.0M |
| 2024-06-05 | 113.40 | 121.05 | 113.15 | 119.20 | 0.1M |
| 2024-06-04 | 116.40 | 117.85 | 110.55 | 112.30 | 0.1M |
| 2024-06-03 | 122.80 | 122.80 | 117.00 | 117.45 | 0.1M |
| 2024-05-31 | 119.50 | 120.90 | 117.15 | 118.95 | 0.0M |
| 2024-05-30 | 119.95 | 121.60 | 118.00 | 118.85 | 0.0M |
| 2024-05-29 | 121.50 | 122.75 | 120.50 | 121.00 | 0.0M |
| 2024-05-28 | 122.60 | 125.70 | 122.45 | 122.60 | 0.0M |
| 2024-05-27 | 121.75 | 125.80 | 121.10 | 123.55 | 0.1M |
| 2024-05-24 | 125.05 | 126.20 | 119.25 | 121.45 | 0.1M |
| 2024-05-23 | 126.55 | 129.55 | 125.00 | 126.00 | 0.0M |
| 2024-05-22 | 126.40 | 127.80 | 125.60 | 126.55 | 0.0M |
| 2024-05-21 | 126.80 | 128.90 | 124.75 | 126.05 | 0.1M |
| 2024-05-18 | 128.65 | 130.30 | 127.10 | 127.95 | 0.0M |
| 2024-05-17 | 127.65 | 130.95 | 126.80 | 128.65 | 0.1M |
| 2024-05-16 | 121.05 | 133.15 | 120.50 | 127.65 | 0.3M |
| 2024-05-15 | 120.60 | 121.55 | 119.05 | 121.05 | 0.0M |
| 2024-05-14 | 118.80 | 121.00 | 116.75 | 119.45 | 0.0M |
| 2024-05-13 | 120.00 | 120.95 | 116.10 | 118.75 | 0.1M |
| 2024-05-10 | 122.50 | 124.50 | 116.80 | 121.15 | 0.1M |
| 2024-05-09 | 127.00 | 127.00 | 121.25 | 121.85 | 0.1M |
| 2024-05-08 | 126.00 | 127.70 | 124.75 | 127.20 | 0.0M |
| 2024-05-07 | 128.20 | 130.15 | 124.20 | 126.90 | 0.1M |
| 2024-05-06 | 132.00 | 132.00 | 128.50 | 129.30 | 0.0M |
| 2024-05-03 | 129.25 | 133.50 | 129.00 | 130.70 | 0.1M |
| 2024-05-02 | 130.10 | 131.20 | 128.70 | 129.20 | 0.0M |
| 2024-04-30 | 129.05 | 130.85 | 127.95 | 130.05 | 0.0M |
| 2024-04-29 | 128.35 | 130.60 | 128.35 | 129.05 | 0.0M |
| 2024-04-26 | 129.30 | 130.95 | 128.65 | 129.05 | 0.0M |
| 2024-04-25 | 130.65 | 131.20 | 126.65 | 129.25 | 0.0M |
| 2024-04-24 | 130.00 | 132.00 | 130.00 | 130.65 | 0.0M |
| 2024-04-23 | 134.95 | 135.00 | 128.85 | 130.75 | 0.0M |
| 2024-04-22 | 125.05 | 134.85 | 124.85 | 132.75 | 0.2M |
| 2024-04-19 | 125.00 | 125.90 | 122.50 | 124.85 | 0.0M |
| 2024-04-18 | 125.60 | 128.30 | 124.80 | 125.25 | 0.0M |
| 2024-04-16 | 123.30 | 127.75 | 123.30 | 125.10 | 0.0M |
| 2024-04-15 | 128.35 | 128.35 | 122.50 | 124.45 | 0.1M |
| 2024-04-12 | 130.00 | 131.75 | 128.05 | 128.65 | 0.0M |
| 2024-04-10 | 131.90 | 132.45 | 130.65 | 131.20 | 0.0M |
| 2024-04-09 | 131.00 | 134.00 | 129.40 | 131.85 | 0.1M |
| 2024-04-08 | 130.40 | 131.95 | 128.60 | 130.60 | 0.1M |
| 2024-04-05 | 127.95 | 130.95 | 126.30 | 129.75 | 0.1M |
| 2024-04-04 | 127.85 | 129.95 | 124.75 | 127.65 | 0.1M |
| 2024-04-03 | 121.70 | 129.00 | 121.15 | 127.80 | 0.1M |
| 2024-04-02 | 118.30 | 122.90 | 117.90 | 121.35 | 0.1M |
| 2024-04-01 | 113.60 | 119.00 | 113.50 | 118.25 | 0.1M |
| 2024-03-28 | 113.00 | 115.85 | 110.35 | 112.15 | 0.1M |
| 2024-03-27 | 115.00 | 116.55 | 111.10 | 112.00 | 0.1M |
| 2024-03-26 | 118.35 | 118.35 | 115.00 | 115.10 | 0.1M |
| 2024-03-22 | 114.20 | 118.50 | 114.20 | 116.90 | 0.1M |
| 2024-03-21 | 113.30 | 117.00 | 113.30 | 116.40 | 0.1M |
| 2024-03-20 | 112.40 | 114.50 | 112.40 | 113.25 | 0.1M |
| 2024-03-19 | 112.75 | 115.25 | 112.25 | 113.55 | 0.1M |
| 2024-03-18 | 116.10 | 116.80 | 112.30 | 112.75 | 0.0M |
| 2024-03-15 | 114.40 | 117.45 | 111.45 | 116.10 | 0.1M |
| 2024-03-14 | 109.55 | 115.35 | 108.25 | 114.40 | 0.1M |
| 2024-03-13 | 113.50 | 116.30 | 108.10 | 109.55 | 0.2M |
| 2024-03-12 | 116.90 | 120.30 | 113.00 | 114.20 | 0.2M |
| 2024-03-11 | 124.30 | 125.90 | 116.75 | 118.95 | 0.2M |
| 2024-03-07 | 128.45 | 128.45 | 125.00 | 125.90 | 0.0M |
| 2024-03-06 | 129.90 | 130.45 | 124.80 | 126.60 | 0.1M |
| 2024-03-05 | 131.05 | 133.70 | 128.50 | 129.90 | 0.1M |
| 2024-03-04 | 134.10 | 135.30 | 131.55 | 132.30 | 0.0M |
| 2024-03-02 | 133.50 | 138.00 | 131.25 | 135.50 | 0.0M |
| 2024-03-01 | 130.95 | 133.95 | 130.75 | 132.20 | 0.0M |
| 2024-02-29 | 130.60 | 132.20 | 129.35 | 130.95 | 0.0M |
| 2024-02-28 | 133.05 | 134.80 | 130.10 | 131.05 | 0.1M |
| 2024-02-27 | 134.60 | 135.45 | 131.80 | 133.00 | 0.1M |
| 2024-02-26 | 135.95 | 136.15 | 134.05 | 134.60 | 0.0M |
| 2024-02-23 | 134.70 | 137.55 | 134.55 | 134.85 | 0.0M |
| 2024-02-22 | 136.05 | 136.95 | 133.40 | 134.65 | 0.0M |
| 2024-02-21 | 139.95 | 141.30 | 133.00 | 135.45 | 0.1M |
| 2024-02-20 | 140.25 | 143.00 | 138.35 | 139.95 | 0.1M |
| 2024-02-19 | 141.80 | 143.70 | 139.10 | 140.20 | 0.1M |
| 2024-02-16 | 137.05 | 142.00 | 136.05 | 139.70 | 0.2M |
| 2024-02-15 | 134.10 | 140.00 | 133.60 | 137.00 | 0.2M |
| 2024-02-14 | 133.40 | 134.95 | 127.55 | 134.10 | 0.1M |
| 2024-02-13 | 134.70 | 135.00 | 129.50 | 134.00 | 0.1M |
| 2024-02-12 | 135.45 | 137.20 | 131.15 | 133.05 | 0.1M |
| 2024-02-09 | 135.65 | 138.70 | 131.00 | 133.45 | 0.2M |
| 2024-02-08 | 148.85 | 149.50 | 136.60 | 138.60 | 0.3M |
| 2024-02-07 | 145.00 | 153.15 | 145.00 | 147.60 | 0.4M |
| 2024-02-06 | 147.90 | 148.25 | 144.30 | 145.80 | 0.1M |
| 2024-02-05 | 142.00 | 151.80 | 140.00 | 146.25 | 0.5M |
| 2024-02-02 | 144.00 | 144.00 | 139.15 | 140.15 | 0.1M |
| 2024-02-01 | 145.20 | 145.20 | 140.55 | 141.20 | 0.1M |
| 2024-01-31 | 139.65 | 147.00 | 139.65 | 143.85 | 0.3M |
| 2024-01-30 | 143.75 | 144.95 | 140.05 | 141.80 | 0.2M |
| 2024-01-29 | 143.10 | 146.00 | 139.50 | 140.90 | 0.1M |
| 2024-01-25 | 134.65 | 143.75 | 134.25 | 141.35 | 0.3M |
| 2024-01-24 | 134.45 | 139.70 | 132.10 | 134.65 | 0.1M |
| 2024-01-23 | 139.40 | 139.40 | 133.05 | 134.40 | 0.1M |
| 2024-01-20 | 136.05 | 138.90 | 135.60 | 138.10 | 0.1M |
| 2024-01-19 | 136.00 | 138.45 | 135.10 | 136.60 | 0.1M |
| 2024-01-18 | 137.75 | 138.10 | 134.00 | 136.75 | 0.1M |
| 2024-01-17 | 139.45 | 139.55 | 135.90 | 136.40 | 0.1M |
| 2024-01-16 | 142.40 | 142.40 | 137.55 | 139.70 | 0.1M |
| 2024-01-15 | 143.15 | 143.15 | 139.00 | 141.10 | 0.1M |
| 2024-01-12 | 142.00 | 143.70 | 139.50 | 141.05 | 0.1M |
| 2024-01-11 | 142.50 | 143.65 | 140.00 | 141.70 | 0.2M |
| 2024-01-10 | 139.35 | 141.45 | 138.00 | 140.80 | 0.1M |
| 2024-01-09 | 140.30 | 142.65 | 138.60 | 139.30 | 0.1M |
| 2024-01-08 | 139.65 | 140.45 | 138.10 | 139.10 | 0.1M |
| 2024-01-05 | 140.25 | 142.90 | 138.05 | 138.90 | 0.1M |
| 2024-01-04 | 141.30 | 142.50 | 139.55 | 140.20 | 0.1M |
| 2024-01-03 | 138.75 | 143.35 | 138.00 | 141.30 | 0.3M |
| 2024-01-02 | 142.40 | 142.40 | 136.60 | 138.75 | 0.1M |
| 2024-01-01 | 138.95 | 142.25 | 138.95 | 140.35 | 0.2M |