Menon Bearings Ltd

MENO
🏛️ 印度 →
127.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 129.11 129.11 129.11 129.11 0.1K
09:15 129.81 130.49 129.81 130.49 0.0K
09:16 130.50 130.67 130.50 130.67 0.2K
09:18 131.09 131.09 130.84 130.84 0.3K
09:19 131.30 131.30 131.00 131.00 0.4K
09:20 131.18 131.18 131.18 131.18 0.3K
09:21 131.54 131.54 131.52 131.52 0.2K
09:22 131.68 131.68 131.68 131.68 0.3K
09:23 131.96 131.96 131.94 131.94 1.3K
09:24 131.99 132.00 131.99 132.00 1.1K
09:25 131.94 131.94 131.86 131.86 0.2K
09:26 131.80 131.81 131.80 131.81 0.0K
09:28 131.80 131.80 131.80 131.80 0.4K
09:30 131.89 131.89 131.89 131.89 0.1K
09:35 131.98 131.98 131.98 131.98 0.1K
09:37 131.98 131.99 131.41 131.41 0.3K
09:38 131.27 131.27 131.27 131.27 0.2K
09:39 131.35 131.35 131.35 131.35 0.1K
09:41 131.60 131.71 131.60 131.71 0.1K
09:42 131.31 131.38 131.31 131.38 0.1K
09:43 131.27 131.27 130.59 131.25 1.2K
09:44 131.67 131.67 131.67 131.67 0.1K
09:45 131.64 131.64 131.64 131.64 0.0K
09:49 131.54 131.54 131.54 131.54 0.0K
09:50 130.82 130.95 130.82 130.95 0.9K
09:51 130.48 130.48 130.38 130.38 0.1K
09:57 130.63 130.63 130.63 130.63 0.0K
09:59 130.35 130.35 130.35 130.35 0.0K
10:04 130.35 130.35 130.35 130.35 0.0K
10:05 130.35 130.35 130.35 130.35 0.1K
10:06 130.35 130.35 130.35 130.35 0.0K
10:07 130.35 130.35 130.35 130.35 0.0K
10:08 130.35 130.57 130.35 130.35 0.1K
10:09 130.35 130.40 130.35 130.40 0.0K
10:10 130.40 130.40 130.40 130.40 0.0K
10:11 130.40 130.64 130.40 130.64 0.1K
10:12 130.65 130.65 130.65 130.65 0.0K
10:13 130.65 130.65 130.65 130.65 0.0K
10:14 130.65 130.65 130.41 130.41 0.0K
10:15 130.41 130.41 130.41 130.41 0.0K
10:16 130.42 130.46 130.42 130.46 0.0K
10:17 130.46 130.46 130.45 130.46 0.0K
10:18 130.46 131.01 130.46 131.01 0.4K
10:19 131.00 131.00 131.00 131.00 0.0K
10:20 131.00 131.10 131.00 131.10 0.0K
10:21 131.00 131.00 130.54 130.54 1.9K
10:22 130.54 130.54 130.54 130.54 0.0K
10:23 130.54 131.24 130.54 130.70 0.5K
10:24 130.70 130.70 130.70 130.70 0.0K
10:25 130.70 130.90 130.70 130.90 0.0K
10:26 130.90 130.94 130.90 130.94 0.0K
10:27 130.94 130.95 130.94 130.94 0.0K
10:28 130.93 130.95 130.93 130.94 0.0K
10:29 130.94 130.94 130.94 130.94 0.0K
10:30 130.94 130.94 130.94 130.94 0.0K
10:31 130.94 130.94 130.94 130.94 0.0K
10:32 130.92 130.92 130.92 130.92 0.0K
10:33 130.92 130.92 130.91 130.91 0.0K
10:34 130.91 130.91 130.90 130.90 0.0K
10:35 130.90 130.90 130.74 130.74 0.0K
10:36 130.30 130.99 130.30 130.99 0.7K
10:37 131.08 131.08 130.67 130.67 0.1K
10:38 130.67 130.67 130.67 130.67 0.0K
10:39 130.67 130.67 130.36 130.36 0.0K
10:40 130.36 130.36 130.30 130.30 0.0K
10:41 130.30 130.32 130.30 130.32 0.0K
10:42 130.32 130.32 130.32 130.32 0.0K
10:43 130.32 130.32 130.32 130.32 0.0K
10:44 130.32 130.32 130.32 130.32 0.0K
10:45 130.32 130.32 130.32 130.32 0.0K
10:46 130.32 130.32 130.32 130.32 0.2K
10:47 130.32 130.32 130.32 130.32 0.0K
10:48 130.32 130.32 130.32 130.32 0.0K
10:49 130.32 130.32 130.32 130.32 0.0K
10:50 130.32 130.32 130.32 130.32 0.0K
10:51 130.32 135.00 130.32 134.01 23.9K
10:52 134.16 134.70 133.21 134.30 7.5K
10:53 134.49 134.49 133.31 134.19 5.9K
10:54 133.70 134.10 133.67 133.68 1.5K
10:55 133.68 134.09 133.50 133.88 1.2K
10:56 133.59 133.61 133.00 133.22 4.6K
10:57 133.25 133.50 133.25 133.46 0.9K
10:58 133.46 133.46 133.32 133.32 0.0K
10:59 133.33 133.39 133.03 133.03 4.2K
11:00 133.47 133.47 133.10 133.10 0.3K
11:01 133.00 133.00 132.54 132.55 1.8K
11:02 132.41 132.41 132.25 132.25 7.7K
11:03 132.57 132.87 131.42 131.42 3.3K
11:04 131.80 132.55 131.80 132.23 1.3K
11:05 132.35 132.90 132.28 132.42 0.6K
11:06 132.47 132.51 132.45 132.45 0.2K
11:07 132.45 132.69 132.42 132.46 0.2K
11:08 132.31 132.51 132.30 132.51 0.2K
11:09 132.51 132.66 132.51 132.66 0.1K
11:10 132.65 133.30 132.50 132.87 0.6K
11:11 132.81 132.82 132.80 132.82 0.1K
11:12 132.82 133.00 132.82 132.83 0.1K
11:13 132.83 132.83 132.83 132.83 0.0K
11:14 132.83 133.00 132.48 132.52 0.2K
11:15 132.52 133.12 132.52 132.73 0.3K
11:16 132.73 132.85 132.73 132.82 0.0K
11:17 132.84 133.50 132.84 133.03 0.9K
11:18 132.99 133.15 132.86 132.86 0.0K
11:19 132.83 132.83 132.83 132.83 0.0K
11:20 132.83 132.83 132.82 132.82 0.0K
11:21 132.82 132.82 132.76 132.76 0.0K
11:22 132.76 132.76 132.54 132.54 0.3K
11:23 132.56 132.56 132.56 132.56 0.0K
11:24 132.56 132.56 132.54 132.54 0.0K
11:25 132.52 132.53 132.52 132.53 0.0K
11:26 132.52 132.71 132.52 132.53 0.0K
11:27 132.54 132.54 132.54 132.54 0.0K
11:28 132.54 132.54 132.17 132.21 0.2K
11:29 132.21 132.31 132.21 132.31 0.0K
11:30 132.31 132.31 132.31 132.31 0.0K
11:31 132.31 132.36 132.29 132.29 0.0K
11:32 132.29 132.29 132.29 132.29 0.0K
11:33 132.29 132.32 132.29 132.32 0.0K
11:34 132.32 132.67 132.32 132.67 0.0K
11:35 132.67 132.67 132.67 132.67 0.0K
11:36 132.67 132.67 132.67 132.67 0.0K
11:37 132.67 132.67 132.67 132.67 0.0K
11:38 132.67 132.67 132.67 132.67 0.0K
11:39 132.67 132.67 132.67 132.67 0.0K
11:40 132.67 132.67 132.30 132.30 0.2K
11:41 132.30 132.50 132.30 132.50 0.1K
11:42 132.50 132.50 132.31 132.31 0.1K
11:43 132.31 132.38 132.31 132.38 0.1K
11:44 132.38 132.38 132.32 132.35 0.0K
11:45 132.34 132.36 132.34 132.34 0.0K
11:46 132.50 132.50 132.33 132.34 0.2K
11:47 132.34 132.50 132.34 132.34 0.0K
11:48 132.34 132.34 132.34 132.34 0.0K
11:49 132.34 132.34 132.30 132.30 0.0K
11:50 132.30 132.30 132.30 132.30 0.0K
11:51 132.30 132.30 132.26 132.26 0.0K
11:52 132.26 132.26 132.26 132.26 0.0K
11:53 132.26 132.82 132.26 132.78 0.2K
11:54 132.33 132.39 132.33 132.39 0.0K
11:55 132.39 132.39 132.39 132.39 0.0K
11:56 132.39 132.42 132.39 132.41 1.1K
11:57 132.40 132.40 132.40 132.40 0.0K
11:58 132.40 132.40 132.32 132.32 0.2K
11:59 132.32 132.32 132.32 132.32 0.0K
12:00 132.32 132.55 132.32 132.55 0.0K
12:01 132.55 132.55 132.55 132.55 0.0K
12:02 132.55 132.55 132.55 132.55 0.1K
12:03 132.56 132.56 132.55 132.55 0.0K
12:04 132.55 132.55 132.55 132.55 0.0K
12:05 132.55 132.55 132.37 132.40 0.0K
12:06 132.42 132.42 132.42 132.42 0.0K
12:07 132.42 132.42 132.37 132.39 0.0K
12:08 132.39 132.41 132.38 132.41 0.0K
12:09 132.41 132.46 132.41 132.46 0.0K
12:10 132.50 132.60 132.48 132.60 0.5K
12:11 132.60 132.61 132.60 132.61 0.0K
12:12 132.61 132.61 132.61 132.61 0.0K
12:13 132.61 132.72 132.61 132.72 0.0K
12:14 132.72 132.72 132.72 132.72 0.0K
12:15 132.72 132.72 132.72 132.72 0.0K
12:16 132.72 132.72 132.72 132.72 0.0K
12:17 132.72 132.73 132.68 132.69 0.1K
12:18 132.69 132.70 132.66 132.68 0.0K
12:19 132.68 132.68 132.66 132.67 0.0K
12:20 132.67 132.71 132.67 132.71 0.0K
12:21 132.71 132.82 132.71 132.80 0.0K
12:22 132.80 132.91 132.80 132.82 0.0K
12:23 132.82 132.82 132.76 132.78 0.2K
12:24 132.76 132.76 132.66 132.66 0.3K
12:25 132.66 132.67 132.66 132.67 0.0K
12:26 132.67 132.67 132.67 132.67 0.0K
12:27 132.67 132.70 132.66 132.70 0.4K
12:28 132.70 132.70 132.70 132.70 0.0K
12:29 132.71 132.73 132.71 132.72 0.0K
12:30 132.72 132.73 132.71 132.71 0.0K
12:31 132.71 132.71 132.71 132.71 0.0K
12:32 132.73 132.73 132.72 132.73 0.0K
12:33 132.72 132.73 132.72 132.73 0.0K
12:34 132.73 132.73 132.73 132.73 0.0K
12:35 132.73 132.90 132.73 132.73 0.1K
12:36 132.74 132.75 132.71 132.75 0.0K
12:37 132.75 132.75 132.74 132.75 0.0K
12:38 132.75 132.75 132.70 132.70 0.2K
12:39 132.70 132.70 132.70 132.70 0.0K
12:40 132.70 132.71 132.70 132.71 0.0K
12:41 132.71 132.71 132.70 132.71 0.0K
12:42 132.71 132.72 132.71 132.71 0.0K
12:43 132.71 132.71 132.71 132.71 0.0K
12:44 132.71 132.71 132.70 132.71 0.0K
12:45 132.71 132.73 132.71 132.71 0.0K
12:46 132.71 132.72 132.71 132.72 0.0K
12:47 132.72 133.06 132.72 133.06 0.4K
12:48 133.06 133.09 132.93 133.05 4.8K
12:49 133.05 133.09 132.91 133.06 0.5K
12:50 133.11 133.34 133.11 133.34 0.2K
12:51 133.36 133.40 133.01 133.22 0.9K
12:52 133.24 133.40 133.24 133.40 0.9K
12:53 133.40 133.40 133.08 133.08 0.3K
12:54 133.08 133.35 132.96 133.14 0.6K
12:55 133.04 133.31 133.04 133.20 0.0K
12:56 133.20 133.20 133.20 133.20 0.0K
12:57 133.20 133.50 133.20 133.50 0.3K
12:58 133.50 133.50 133.25 133.25 0.2K
12:59 133.25 133.25 133.25 133.25 0.0K
13:00 133.25 133.50 133.25 133.27 0.7K
13:01 133.33 133.35 133.33 133.35 0.0K
13:02 133.35 133.35 133.35 133.35 0.0K
13:03 133.35 133.35 133.35 133.35 0.0K
13:04 133.35 133.35 133.35 133.35 0.0K
13:05 133.35 133.35 133.35 133.35 0.0K
13:06 133.35 133.35 133.20 133.22 0.5K
13:07 133.22 133.24 133.20 133.24 0.7K
13:08 133.24 133.46 133.24 133.46 0.0K
13:09 133.46 133.47 133.31 133.35 0.5K
13:10 133.35 133.50 133.32 133.32 0.6K
13:11 133.50 133.50 133.33 133.50 0.7K
13:12 133.50 133.50 133.50 133.50 0.0K
13:13 133.50 133.50 133.50 133.50 0.0K
13:14 133.50 133.50 133.50 133.50 0.0K
13:15 133.50 133.60 133.50 133.50 0.0K
13:16 133.50 133.50 133.50 133.50 0.0K
13:17 133.50 133.61 133.50 133.60 0.3K
13:18 133.60 133.60 133.60 133.60 0.0K
13:19 133.60 133.73 133.60 133.73 0.1K
13:20 133.75 134.00 133.75 134.00 0.5K
13:21 134.00 134.16 134.00 134.16 1.1K
13:22 134.16 134.27 134.16 134.27 0.0K
13:23 134.27 134.36 134.27 134.36 0.6K
13:24 134.36 134.40 134.36 134.40 0.9K
13:25 134.36 134.56 134.36 134.37 1.4K
13:26 134.38 134.71 134.36 134.42 1.4K
13:27 134.42 134.42 134.40 134.40 0.0K
13:28 134.40 134.40 134.36 134.36 0.3K
13:29 134.36 134.57 134.36 134.43 0.3K
13:30 134.43 134.43 134.36 134.36 0.0K
13:31 134.37 134.37 134.36 134.36 0.2K
13:32 134.36 134.36 134.36 134.36 0.0K
13:33 134.36 134.36 134.36 134.36 0.0K
13:34 134.36 134.36 134.36 134.36 0.0K
13:35 134.36 134.36 134.23 134.25 0.3K
13:36 134.25 134.28 134.25 134.28 0.0K
13:37 134.28 134.28 134.28 134.28 0.0K
13:38 134.28 134.28 134.28 134.28 0.0K
13:39 134.28 134.28 134.28 134.28 0.0K
13:40 134.28 134.28 134.25 134.25 0.0K
13:41 134.25 134.25 134.23 134.23 3.4K
13:42 134.23 134.23 134.20 134.20 0.5K
13:43 134.20 134.20 134.20 134.20 0.1K
13:44 134.26 134.26 134.22 134.22 0.3K
13:45 134.26 134.68 134.26 134.42 2.4K
13:46 134.42 135.39 134.42 134.67 0.2K
13:47 134.62 134.70 134.57 134.69 0.0K
13:48 134.48 134.66 134.48 134.56 0.0K
13:49 134.59 134.69 134.46 134.48 1.0K
13:50 134.62 135.62 134.62 134.83 1.8K
13:51 134.87 134.87 134.50 134.50 0.7K
13:52 134.77 134.77 134.50 134.50 0.5K
13:53 134.50 134.50 134.50 134.50 0.0K
13:54 134.50 134.50 134.26 134.29 0.3K
13:55 134.30 134.30 134.30 134.30 0.0K
13:56 134.30 134.30 134.26 134.26 0.1K
13:57 134.26 134.26 134.26 134.26 0.0K
13:58 134.26 134.49 134.26 134.27 0.3K
13:59 134.27 134.27 134.27 134.27 0.0K
14:01 134.31 134.65 134.31 134.65 0.2K
14:02 134.59 134.59 134.59 134.59 0.0K
14:04 134.60 134.60 134.60 134.60 0.0K
14:06 134.66 134.66 134.66 134.66 0.1K
14:07 134.66 134.66 134.66 134.66 0.0K
14:08 134.50 135.49 134.50 135.49 1.1K
14:09 135.39 135.39 135.05 135.05 0.9K
14:10 134.98 135.00 134.98 135.00 0.2K
14:11 135.05 135.05 134.40 134.40 1.9K
14:12 134.31 135.00 134.30 135.00 0.2K
14:13 135.00 135.68 135.00 135.41 0.7K
14:15 134.58 135.25 134.58 135.25 0.3K
14:16 134.87 135.37 134.87 135.37 0.1K
14:18 135.12 135.12 135.12 135.12 0.0K
14:20 135.00 135.00 135.00 135.00 0.5K
14:21 135.00 135.00 135.00 135.00 0.0K
14:22 135.00 135.00 134.76 134.76 0.2K
14:23 135.00 135.13 135.00 135.12 0.5K
14:24 135.12 135.12 135.12 135.12 0.6K
14:25 135.12 135.12 135.12 135.12 0.0K
14:28 135.12 135.12 135.12 135.12 0.0K
14:29 135.00 135.00 135.00 135.00 0.1K
14:31 135.00 135.00 135.00 135.00 0.1K
14:32 135.00 135.00 135.00 135.00 0.0K
14:34 134.97 134.97 134.97 134.97 0.3K
14:35 135.00 135.00 135.00 135.00 0.3K
14:36 135.00 135.00 134.97 134.97 0.2K
14:37 135.20 135.20 135.20 135.20 0.1K
14:38 135.20 135.20 135.20 135.20 0.2K
14:39 135.20 135.20 135.20 135.20 0.0K
14:40 135.00 135.00 135.00 135.00 0.3K
14:41 135.19 135.19 135.00 135.00 0.1K
14:42 135.02 135.02 135.02 135.02 0.0K
14:43 135.19 135.50 135.19 135.50 0.7K
14:44 135.50 135.50 135.50 135.50 0.5K
14:46 135.39 135.39 135.38 135.38 0.1K
14:47 135.16 135.16 135.16 135.16 0.1K
14:49 135.16 135.16 135.15 135.15 0.5K
14:50 135.30 135.30 135.30 135.30 0.0K
14:51 135.01 135.01 135.01 135.01 0.3K
14:52 135.20 135.34 135.10 135.34 0.2K
14:53 135.40 135.40 135.40 135.40 0.3K
14:54 135.34 135.34 135.34 135.34 0.1K
14:55 135.20 135.20 135.20 135.20 0.1K
14:58 135.30 135.30 135.00 135.00 0.3K
15:00 135.02 135.02 135.02 135.02 0.0K
15:01 135.20 135.20 135.20 135.20 0.2K
15:02 135.02 135.19 135.00 135.19 1.0K
15:03 135.03 135.03 135.00 135.02 0.1K
15:04 135.02 135.02 135.00 135.00 0.3K
15:05 135.00 135.01 135.00 135.01 1.0K
15:06 135.00 135.00 135.00 135.00 0.1K
15:07 135.20 135.20 135.01 135.01 0.1K
15:08 135.01 135.01 135.01 135.01 0.0K
15:09 135.17 135.20 135.17 135.20 0.7K
15:11 135.00 135.00 135.00 135.00 3.0K
15:13 134.90 135.00 134.90 135.00 0.5K
15:14 135.00 135.00 135.00 135.00 0.2K
15:15 135.00 135.00 134.91 134.91 0.4K
15:16 134.91 135.00 134.91 135.00 0.2K
15:17 135.00 135.00 134.95 135.00 2.3K
15:18 135.39 135.39 135.20 135.20 0.2K
15:19 135.17 135.31 135.17 135.31 0.1K
15:20 135.31 135.31 135.00 135.00 1.9K
15:21 135.00 135.00 135.00 135.00 0.0K
15:22 135.15 135.19 135.07 135.19 0.1K
15:23 135.20 135.20 135.20 135.20 0.1K
15:24 135.48 135.48 135.14 135.14 2.9K
15:25 135.17 135.17 135.17 135.17 0.1K
15:26 135.30 135.48 135.30 135.48 0.4K
15:27 135.48 135.65 135.25 135.65 2.2K
15:28 135.65 135.69 135.65 135.67 1.6K
15:29 135.80 135.80 135.23 135.23 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据