时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
3.96 |
3.96 |
3.96 |
3.96 |
2.3K |
09:06 |
3.98 |
3.98 |
3.98 |
3.98 |
0.3K |
09:10 |
3.98 |
3.98 |
3.98 |
3.98 |
0.1K |
09:16 |
3.98 |
4.00 |
3.98 |
4.00 |
2.0K |
09:22 |
4.00 |
4.08 |
4.00 |
4.08 |
0.6K |
09:24 |
4.08 |
4.08 |
4.08 |
4.08 |
0.1K |
09:27 |
4.08 |
4.08 |
4.08 |
4.08 |
0.3K |
09:31 |
4.07 |
4.07 |
4.07 |
4.07 |
0.1K |
09:34 |
4.07 |
4.07 |
4.07 |
4.07 |
0.1K |
09:41 |
4.07 |
4.07 |
4.07 |
4.07 |
0.3K |
09:44 |
4.02 |
4.02 |
4.02 |
4.02 |
0.3K |
09:47 |
4.03 |
4.03 |
4.03 |
4.03 |
1.5K |
09:54 |
4.03 |
4.03 |
4.00 |
4.00 |
2.4K |
09:58 |
4.03 |
4.03 |
4.03 |
4.03 |
0.2K |
10:05 |
4.04 |
4.04 |
4.04 |
4.04 |
0.1K |
10:17 |
4.00 |
4.00 |
4.00 |
4.00 |
0.3K |
10:26 |
4.02 |
4.02 |
4.02 |
4.02 |
0.3K |
10:29 |
4.01 |
4.01 |
4.01 |
4.01 |
0.1K |
10:31 |
4.01 |
4.01 |
4.01 |
4.01 |
0.0K |
10:32 |
4.01 |
4.01 |
4.01 |
4.01 |
0.0K |
10:39 |
4.00 |
4.00 |
4.00 |
4.00 |
3.0K |
10:49 |
3.96 |
3.96 |
3.96 |
3.96 |
1.6K |
10:51 |
3.96 |
3.96 |
3.96 |
3.96 |
0.0K |
11:05 |
4.00 |
4.00 |
4.00 |
4.00 |
0.2K |
11:35 |
4.02 |
4.02 |
4.02 |
4.02 |
1.4K |
11:43 |
4.02 |
4.02 |
4.02 |
4.02 |
0.0K |
12:14 |
4.03 |
4.03 |
4.03 |
4.03 |
0.0K |
12:16 |
4.02 |
4.02 |
4.02 |
4.02 |
0.1K |
12:28 |
4.06 |
4.06 |
4.06 |
4.06 |
0.0K |
12:48 |
4.06 |
4.06 |
4.06 |
4.06 |
0.1K |
13:08 |
4.04 |
4.04 |
4.04 |
4.04 |
0.1K |
13:18 |
4.04 |
4.04 |
4.04 |
4.04 |
0.3K |
13:41 |
4.04 |
4.04 |
4.04 |
4.04 |
0.0K |
13:47 |
4.06 |
4.06 |
4.06 |
4.06 |
0.2K |
14:18 |
4.04 |
4.04 |
4.04 |
4.04 |
0.8K |
14:24 |
4.03 |
4.03 |
4.03 |
4.03 |
0.1K |
14:36 |
4.06 |
4.06 |
4.06 |
4.06 |
0.0K |
14:59 |
4.05 |
4.05 |
4.05 |
4.05 |
0.1K |
15:00 |
4.03 |
4.03 |
4.03 |
4.03 |
0.1K |
15:15 |
4.03 |
4.03 |
4.03 |
4.03 |
0.0K |
15:31 |
4.03 |
4.03 |
4.03 |
4.03 |
0.1K |
15:42 |
4.03 |
4.03 |
4.03 |
4.03 |
0.0K |
15:52 |
4.04 |
4.04 |
4.04 |
4.04 |
0.9K |
16:27 |
4.04 |
4.04 |
4.04 |
4.04 |
0.8K |
16:35 |
4.04 |
4.04 |
4.04 |
4.04 |
3.8K |
16:46 |
4.04 |
4.04 |
4.04 |
4.04 |
0.1K |
17:28 |
4.05 |
4.05 |
4.05 |
4.05 |
0.7K |
17:35 |
4.05 |
4.05 |
4.05 |
4.05 |
3.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|