新濠国际发展

0200
🏛️ 香港 →
6.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.66 5.74 5.63 5.74 771.0K
09:35 5.75 5.80 5.75 5.75 479.0K
09:40 5.74 5.74 5.69 5.69 211.0K
09:45 5.69 5.69 5.67 5.69 86.0K
09:50 5.68 5.70 5.68 5.70 81.0K
09:55 5.69 5.69 5.68 5.68 76.0K
10:00 5.69 5.69 5.68 5.69 70.0K
10:05 5.70 5.70 5.69 5.70 47.0K
10:10 5.68 5.70 5.66 5.69 305.0K
10:15 5.68 5.68 5.64 5.65 145.0K
10:20 5.65 5.65 5.65 5.65 4.0K
10:25 5.66 5.66 5.66 5.66 0.0K
10:30 5.67 5.68 5.66 5.68 163.0K
10:35 5.67 5.67 5.67 5.67 100.0K
10:40 5.66 5.67 5.66 5.67 29.0K
10:45 5.70 5.76 5.70 5.76 398.0K
10:50 5.75 5.75 5.70 5.70 141.0K
10:55 5.70 5.72 5.70 5.72 37.0K
11:00 5.73 5.75 5.73 5.74 40.0K
11:05 5.75 5.77 5.75 5.77 102.0K
11:10 5.76 5.76 5.76 5.76 58.0K
11:15 5.74 5.74 5.74 5.74 53.0K
11:20 5.73 5.76 5.73 5.76 134.0K
11:25 5.75 5.75 5.75 5.75 7.0K
11:35 5.74 5.75 5.73 5.75 20.0K
11:40 5.74 5.74 5.73 5.73 21.0K
11:45 5.72 5.72 5.72 5.72 11.0K
11:50 5.71 5.72 5.71 5.72 5.0K
11:55 5.74 5.74 5.74 5.74 58.0K
13:00 5.77 5.77 5.73 5.73 105.0K
13:05 5.73 5.74 5.73 5.74 3.0K
13:10 5.75 5.76 5.74 5.74 60.0K
13:15 5.75 5.75 5.73 5.73 3.0K
13:20 5.71 5.71 5.71 5.71 104.0K
13:30 5.72 5.73 5.72 5.73 17.0K
13:35 5.72 5.72 5.72 5.72 8.0K
13:40 5.71 5.74 5.71 5.74 7.0K
13:45 5.73 5.73 5.73 5.73 3.0K
13:50 5.73 5.73 5.71 5.71 133.0K
13:55 5.72 5.73 5.72 5.72 24.0K
14:00 5.73 5.74 5.73 5.74 73.0K
14:05 5.73 5.73 5.73 5.73 7.0K
14:10 5.74 5.75 5.74 5.74 20.0K
14:15 5.73 5.73 5.73 5.73 33.0K
14:20 5.72 5.72 5.72 5.72 36.0K
14:25 5.73 5.73 5.71 5.71 32.0K
14:30 5.69 5.69 5.67 5.68 829.0K
14:35 5.65 5.66 5.65 5.66 468.0K
14:40 5.65 5.66 5.65 5.66 29.0K
14:45 5.67 5.67 5.66 5.66 38.0K
14:50 5.65 5.65 5.65 5.65 17.0K
15:00 5.66 5.66 5.64 5.65 69.0K
15:05 5.66 5.66 5.66 5.66 163.0K
15:20 5.65 5.65 5.65 5.65 76.0K
15:30 5.64 5.64 5.64 5.64 68.0K
15:35 5.63 5.64 5.61 5.64 126.0K
15:40 5.62 5.63 5.62 5.63 252.0K
15:45 5.62 5.62 5.62 5.62 85.0K
15:50 5.61 5.61 5.60 5.61 52.0K
15:55 5.60 5.62 5.59 5.62 308.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据