新濠国际发展

0200
🏛️ 香港 →
6.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.15 6.06 6.14 484.0K
09:35 6.12 6.12 6.05 6.05 285.0K
09:40 6.06 6.12 6.06 6.12 199.0K
09:45 6.11 6.11 6.09 6.10 161.0K
09:50 6.11 6.11 6.04 6.04 256.0K
09:55 6.07 6.10 6.06 6.10 337.0K
10:00 6.10 6.14 6.05 6.09 540.1K
10:05 6.10 6.14 6.08 6.12 201.0K
10:10 6.10 6.11 6.06 6.09 472.0K
10:15 6.06 6.07 6.05 6.07 160.0K
10:20 6.05 6.05 6.02 6.04 258.0K
10:25 6.05 6.05 6.00 6.00 261.0K
10:30 6.01 6.02 6.01 6.02 158.0K
10:35 6.00 6.00 6.00 6.00 111.0K
10:40 6.01 6.01 5.99 6.01 113.1K
10:45 6.02 6.03 6.02 6.03 30.0K
10:50 6.04 6.04 6.01 6.04 315.0K
10:55 6.03 6.03 6.00 6.00 56.0K
11:00 5.99 5.99 5.95 5.96 110.0K
11:05 5.98 5.98 5.96 5.97 78.0K
11:10 5.98 6.00 5.98 5.99 85.0K
11:15 5.97 5.97 5.97 5.97 243.0K
11:20 5.98 6.05 5.98 6.05 228.0K
11:25 6.04 6.05 6.00 6.00 161.0K
11:30 6.02 6.02 6.01 6.01 1.0K
11:35 6.00 6.01 6.00 6.01 21.0K
11:40 6.00 6.00 5.97 5.97 54.0K
11:45 5.98 5.98 5.98 5.98 5.0K
11:50 5.97 5.97 5.96 5.96 100.0K
13:00 5.98 6.02 5.98 6.02 97.0K
13:05 6.01 6.01 5.98 5.98 162.0K
13:10 5.96 5.98 5.95 5.98 120.0K
13:15 5.96 5.96 5.95 5.96 63.0K
13:20 5.95 5.95 5.93 5.93 303.0K
13:25 5.96 5.96 5.93 5.94 66.0K
13:30 5.95 5.99 5.95 5.99 100.0K
13:35 5.97 5.98 5.97 5.98 107.0K
13:40 5.99 5.99 5.98 5.98 35.6K
13:45 5.99 6.02 5.99 6.02 305.0K
13:50 6.00 6.02 6.00 6.02 97.0K
13:55 6.01 6.01 5.99 5.99 80.0K
14:00 5.98 5.99 5.96 5.97 178.0K
14:05 5.96 5.97 5.96 5.97 83.0K
14:10 5.96 5.97 5.96 5.96 133.0K
14:15 5.98 5.98 5.96 5.97 102.0K
14:20 5.94 5.96 5.94 5.95 137.0K
14:25 5.96 5.96 5.95 5.96 56.0K
14:35 5.95 5.95 5.95 5.95 3.0K
14:40 5.94 5.96 5.94 5.96 174.0K
14:45 5.95 5.96 5.95 5.96 48.0K
14:50 5.97 5.97 5.96 5.97 31.0K
14:55 5.98 5.98 5.96 5.96 29.0K
15:00 5.98 5.98 5.96 5.96 154.0K
15:05 5.98 5.98 5.96 5.96 36.0K
15:10 5.98 5.99 5.98 5.98 65.0K
15:15 5.99 5.99 5.97 5.99 54.0K
15:20 5.98 5.99 5.97 5.97 19.0K
15:25 5.98 6.00 5.97 5.98 297.0K
15:30 5.99 5.99 5.98 5.98 276.0K
15:35 5.96 5.98 5.96 5.98 57.0K
15:45 5.98 5.98 5.97 5.98 42.0K
15:50 5.99 5.99 5.98 5.99 125.0K
15:55 5.98 5.99 5.96 5.99 262.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据