新濠国际发展

0200
🏛️ 香港 →
6.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.00 6.00 5.62 5.85 5,986.0K
09:35 5.84 5.84 5.68 5.70 1,713.0K
09:40 5.75 5.85 5.75 5.85 1,732.0K
09:45 5.86 5.98 5.76 5.94 3,537.0K
09:50 5.95 6.04 5.94 6.02 5,603.5K
09:55 6.01 6.05 5.94 6.01 1,992.0K
10:00 6.02 6.17 6.01 6.17 4,979.5K
10:05 6.15 6.20 6.07 6.07 1,714.0K
10:10 6.06 6.09 6.01 6.03 720.1K
10:15 6.04 6.09 6.03 6.09 810.8K
10:20 6.09 6.15 6.07 6.14 2,022.6K
10:25 6.14 6.16 6.11 6.13 1,231.6K
10:30 6.13 6.14 6.02 6.06 1,232.5K
10:35 6.07 6.12 6.07 6.10 684.5K
10:40 6.11 6.12 6.09 6.11 283.0K
10:45 6.10 6.15 6.10 6.12 1,026.5K
10:50 6.12 6.14 6.06 6.06 248.0K
10:55 6.05 6.11 6.04 6.11 307.0K
11:00 6.12 6.12 6.05 6.05 397.3K
11:05 6.06 6.09 6.06 6.09 1,295.0K
11:10 6.11 6.12 6.08 6.11 768.5K
11:15 6.12 6.13 6.09 6.11 346.5K
11:20 6.10 6.17 6.10 6.15 1,491.0K
11:25 6.16 6.20 6.15 6.19 1,676.1K
11:30 6.20 6.20 6.16 6.18 2,127.0K
11:35 6.19 6.29 6.19 6.28 2,764.5K
11:40 6.27 6.30 6.27 6.29 650.1K
11:45 6.30 6.30 6.27 6.30 1,165.5K
11:50 6.29 6.37 6.29 6.36 2,136.0K
11:55 6.37 6.40 6.33 6.33 1,286.5K
13:00 6.32 6.34 6.25 6.27 1,337.6K
13:05 6.26 6.26 6.21 6.25 708.0K
13:10 6.23 6.26 6.20 6.22 904.5K
13:15 6.21 6.24 6.16 6.24 969.1K
13:20 6.23 6.25 6.23 6.25 190.0K
13:25 6.24 6.26 6.22 6.26 315.0K
13:30 6.25 6.25 6.21 6.24 327.0K
13:35 6.25 6.25 6.22 6.23 140.0K
13:40 6.21 6.22 6.19 6.21 148.5K
13:45 6.20 6.22 6.19 6.22 348.0K
13:50 6.21 6.22 6.15 6.17 254.0K
13:55 6.15 6.19 6.15 6.19 373.5K
14:00 6.18 6.20 6.16 6.20 501.1K
14:05 6.19 6.22 6.19 6.22 226.0K
14:10 6.20 6.22 6.20 6.21 66.0K
14:15 6.20 6.20 6.18 6.18 127.0K
14:20 6.16 6.20 6.16 6.18 283.0K
14:25 6.16 6.19 6.16 6.19 321.0K
14:30 6.19 6.19 6.16 6.18 70.0K
14:35 6.16 6.18 6.16 6.18 83.0K
14:40 6.18 6.18 6.14 6.14 286.0K
14:45 6.13 6.15 6.12 6.12 248.0K
14:50 6.11 6.12 6.10 6.10 136.0K
14:55 6.15 6.18 6.14 6.16 490.0K
15:00 6.17 6.17 6.14 6.16 103.5K
15:05 6.14 6.16 6.14 6.16 107.5K
15:10 6.14 6.16 6.14 6.14 276.0K
15:15 6.13 6.17 6.13 6.17 304.0K
15:20 6.18 6.19 6.18 6.18 165.0K
15:25 6.19 6.19 6.17 6.17 343.0K
15:30 6.17 6.17 6.14 6.14 299.0K
15:35 6.13 6.15 6.13 6.14 296.0K
15:40 6.13 6.14 6.12 6.14 298.6K
15:45 6.14 6.14 6.12 6.14 215.0K
15:50 6.14 6.14 6.10 6.11 331.0K
15:55 6.10 6.11 6.06 6.11 1,059.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据