时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
48.57 |
49.26 |
47.26 |
47.31 |
318.3K |
09:35 |
47.31 |
47.37 |
46.82 |
47.08 |
264.3K |
09:40 |
47.12 |
47.42 |
46.94 |
46.94 |
87.4K |
09:45 |
47.00 |
47.44 |
46.90 |
47.41 |
61.1K |
09:50 |
47.44 |
47.60 |
47.17 |
47.17 |
59.2K |
09:55 |
47.12 |
47.35 |
47.10 |
47.33 |
39.6K |
10:00 |
47.33 |
47.38 |
47.24 |
47.33 |
18.1K |
10:05 |
47.43 |
47.43 |
47.33 |
47.36 |
17.8K |
10:10 |
47.34 |
47.34 |
47.19 |
47.24 |
23.6K |
10:15 |
47.24 |
47.26 |
47.01 |
47.11 |
85.9K |
10:20 |
47.12 |
47.37 |
47.10 |
47.25 |
65.3K |
10:25 |
47.19 |
47.41 |
47.19 |
47.34 |
18.2K |
10:30 |
47.32 |
47.42 |
47.32 |
47.42 |
21.4K |
10:35 |
47.37 |
47.69 |
47.34 |
47.64 |
48.6K |
10:40 |
47.61 |
47.91 |
47.61 |
47.87 |
39.0K |
10:45 |
47.80 |
47.86 |
47.60 |
47.62 |
14.5K |
10:50 |
47.56 |
47.67 |
47.39 |
47.67 |
11.8K |
10:55 |
47.67 |
47.81 |
47.53 |
47.60 |
4.2K |
11:00 |
47.66 |
47.80 |
47.50 |
47.76 |
16.7K |
11:05 |
47.67 |
47.80 |
47.67 |
47.79 |
6.3K |
11:10 |
47.69 |
47.78 |
47.62 |
47.63 |
8.8K |
11:15 |
47.68 |
47.69 |
47.58 |
47.58 |
4.4K |
11:20 |
47.52 |
47.63 |
47.47 |
47.47 |
20.1K |
11:25 |
47.45 |
47.45 |
47.25 |
47.38 |
13.2K |
13:00 |
47.65 |
48.56 |
47.39 |
48.52 |
142.6K |
13:05 |
48.60 |
48.86 |
48.04 |
48.47 |
64.4K |
13:10 |
48.57 |
48.57 |
48.08 |
48.16 |
10.2K |
13:15 |
48.08 |
48.33 |
48.01 |
48.24 |
11.4K |
13:20 |
48.21 |
48.21 |
47.96 |
48.01 |
11.3K |
13:25 |
47.98 |
48.01 |
47.85 |
47.88 |
11.8K |
13:30 |
47.88 |
47.90 |
47.80 |
47.90 |
9.6K |
13:35 |
47.86 |
47.96 |
47.80 |
47.92 |
20.4K |
13:40 |
47.95 |
48.06 |
47.90 |
48.01 |
14.7K |
13:45 |
48.00 |
48.02 |
47.71 |
47.80 |
65.2K |
13:50 |
47.80 |
47.80 |
47.58 |
47.65 |
14.8K |
13:55 |
47.59 |
47.61 |
47.57 |
47.60 |
12.1K |
14:00 |
47.60 |
47.60 |
47.46 |
47.48 |
25.2K |
14:05 |
47.46 |
47.51 |
47.35 |
47.37 |
17.1K |
14:10 |
47.37 |
47.40 |
47.30 |
47.33 |
31.0K |
14:15 |
47.37 |
47.55 |
47.37 |
47.42 |
16.0K |
14:20 |
47.42 |
47.47 |
47.41 |
47.47 |
11.4K |
14:25 |
47.42 |
47.42 |
47.37 |
47.38 |
16.3K |
14:30 |
47.39 |
47.57 |
47.39 |
47.55 |
14.6K |
14:35 |
47.55 |
47.60 |
47.44 |
47.44 |
14.3K |
14:40 |
47.45 |
47.55 |
47.44 |
47.50 |
14.5K |
14:45 |
47.49 |
47.50 |
47.45 |
47.47 |
21.2K |
14:50 |
47.45 |
47.55 |
47.44 |
47.54 |
32.3K |
14:55 |
47.55 |
47.57 |
47.53 |
47.57 |
41.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|