麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.80 40.98 40.18 40.38 151.6K
09:35 40.30 40.50 40.30 40.32 59.6K
09:40 40.32 40.40 40.22 40.22 39.0K
09:45 40.23 40.52 40.23 40.37 30.2K
09:50 40.37 40.78 40.30 40.56 40.3K
09:55 40.55 40.68 40.36 40.36 17.3K
10:00 40.38 40.39 40.23 40.24 32.2K
10:05 40.24 40.37 40.21 40.37 22.3K
10:10 40.37 40.38 40.25 40.25 22.2K
10:15 40.26 40.35 40.23 40.24 10.5K
10:20 40.24 40.35 40.23 40.35 9.7K
10:25 40.32 40.40 40.31 40.40 11.5K
10:30 40.35 40.49 40.35 40.40 4.9K
10:35 40.39 40.69 40.32 40.58 14.9K
10:40 40.66 40.66 40.51 40.63 19.1K
10:45 40.52 40.63 40.49 40.56 4.8K
10:50 40.63 40.64 40.57 40.60 6.1K
10:55 40.62 40.71 40.59 40.59 7.8K
11:00 40.59 40.60 40.51 40.51 8.4K
11:05 40.53 40.59 40.51 40.51 1.8K
11:10 40.52 40.57 40.40 40.57 12.7K
11:15 40.56 40.56 40.50 40.51 4.1K
11:20 40.51 40.52 40.27 40.33 21.6K
11:25 40.33 40.41 40.29 40.41 19.6K
13:00 40.40 40.52 40.40 40.52 38.6K
13:05 40.51 40.57 40.24 40.35 130.3K
13:10 40.41 40.53 40.30 40.30 15.0K
13:15 40.31 40.41 40.31 40.37 1.1K
13:20 40.44 40.44 40.33 40.34 16.3K
13:25 40.44 40.44 40.35 40.35 2.1K
13:30 40.35 40.35 40.33 40.33 10.0K
13:35 40.33 40.33 40.01 40.16 101.1K
13:40 40.15 40.16 40.13 40.16 5.5K
13:45 40.16 40.17 40.13 40.15 5.4K
13:50 40.16 40.16 40.12 40.12 7.8K
13:55 40.12 40.17 40.12 40.17 8.3K
14:00 40.14 40.15 40.13 40.15 1.1K
14:05 40.15 40.17 40.06 40.06 21.1K
14:10 40.07 40.16 40.07 40.12 7.5K
14:15 40.15 40.15 40.08 40.09 11.2K
14:20 40.09 40.16 40.09 40.12 7.9K
14:25 40.13 40.13 40.10 40.11 17.6K
14:30 40.11 40.14 40.10 40.11 10.0K
14:35 40.11 40.11 40.00 40.03 54.9K
14:40 40.01 40.10 40.01 40.10 19.2K
14:45 40.10 40.22 40.10 40.17 35.6K
14:50 40.17 40.30 40.16 40.25 33.1K
14:55 40.25 40.25 40.17 40.23 23.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据