麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.42 38.00 38.40 58.6K
09:35 38.45 38.78 38.40 38.45 67.8K
09:40 38.43 38.43 38.13 38.15 32.1K
09:45 38.15 38.44 38.15 38.44 27.1K
09:50 38.44 38.56 38.27 38.27 19.2K
09:55 38.28 38.31 38.20 38.26 8.7K
10:00 38.26 38.37 38.15 38.29 22.6K
10:05 38.29 38.36 38.20 38.26 14.4K
10:10 38.26 38.41 38.26 38.31 21.8K
10:15 38.33 38.39 38.24 38.36 14.2K
10:20 38.34 38.50 38.27 38.37 21.2K
10:25 38.33 38.34 38.23 38.28 10.2K
10:30 38.26 38.26 38.16 38.18 11.6K
10:35 38.18 38.19 38.14 38.18 20.5K
10:40 38.17 38.32 38.17 38.30 3.8K
10:45 38.31 38.31 38.28 38.28 5.9K
10:50 38.27 38.32 38.22 38.28 7.7K
10:55 38.28 38.28 38.14 38.18 9.8K
11:00 38.14 38.19 38.12 38.12 18.5K
11:05 38.12 38.24 38.00 38.23 31.4K
11:10 38.21 38.40 38.20 38.28 10.5K
11:15 38.21 38.27 38.00 38.00 27.1K
11:20 37.99 38.05 37.98 38.05 11.4K
11:25 38.06 38.08 38.03 38.08 6.0K
13:00 38.09 38.10 38.09 38.10 4.2K
13:05 38.08 38.09 38.05 38.06 1.3K
13:10 38.06 38.06 37.92 37.92 25.3K
13:15 37.92 37.92 37.84 37.90 9.7K
13:20 37.90 37.98 37.90 37.94 2.5K
13:25 37.93 37.93 37.88 37.88 1.8K
13:30 37.88 37.92 37.85 37.92 9.3K
13:35 37.92 37.92 37.90 37.92 1.2K
13:40 37.95 38.02 37.95 37.98 6.3K
13:45 37.95 38.04 37.92 38.04 3.6K
13:50 38.04 38.04 38.02 38.02 4.9K
13:55 38.02 38.05 38.01 38.05 1.0K
14:00 38.07 38.16 38.07 38.10 11.5K
14:05 38.12 38.15 38.11 38.14 3.7K
14:10 38.13 38.14 38.13 38.14 2.0K
14:15 38.13 38.14 38.09 38.10 8.4K
14:20 38.11 38.11 38.03 38.04 3.5K
14:25 38.04 38.12 38.04 38.08 6.2K
14:30 38.13 38.13 38.10 38.10 3.0K
14:35 38.08 38.11 38.08 38.09 3.5K
14:40 38.09 38.11 38.05 38.11 6.5K
14:45 38.10 38.13 38.09 38.13 11.6K
14:50 38.12 38.15 38.10 38.15 7.4K
14:55 38.15 38.17 38.15 38.17 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据