麦加芯彩

603062
🏛️ 中国 →
55.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.93 40.97 40.20 40.26 149.2K
09:35 40.31 40.31 39.78 39.80 162.6K
09:40 39.79 39.99 39.60 39.81 100.9K
09:45 39.81 40.00 39.60 39.78 164.2K
09:50 39.84 39.90 39.70 39.75 30.6K
09:55 39.82 39.90 39.75 39.76 16.5K
10:00 39.82 39.82 39.51 39.51 69.1K
10:05 39.51 39.59 39.40 39.52 62.5K
10:10 39.58 39.65 39.53 39.60 9.5K
10:15 39.61 39.83 39.61 39.80 16.1K
10:20 39.80 40.43 39.80 40.42 41.0K
10:25 40.39 40.40 40.13 40.13 11.5K
10:30 40.13 40.15 39.99 40.01 12.3K
10:35 40.07 40.11 40.06 40.07 7.7K
10:40 40.05 40.05 39.89 39.89 8.6K
10:45 39.91 39.94 39.80 39.92 11.3K
10:50 39.94 40.07 39.94 40.05 8.9K
10:55 40.07 40.10 39.99 39.99 6.1K
11:00 39.99 40.12 39.98 40.05 4.6K
11:05 40.04 40.12 40.01 40.09 9.6K
11:10 40.09 40.09 40.00 40.04 6.5K
11:15 40.10 40.18 40.10 40.15 10.3K
11:20 40.15 40.18 40.02 40.05 7.2K
11:25 40.12 40.12 40.10 40.12 4.4K
13:00 40.12 40.16 40.05 40.09 15.3K
13:05 40.09 40.32 40.05 40.21 8.1K
13:10 40.14 40.20 40.11 40.11 11.5K
13:15 40.11 40.11 40.04 40.10 7.7K
13:20 40.07 40.09 40.00 40.00 13.4K
13:25 40.01 40.03 39.84 39.84 11.4K
13:30 39.85 39.90 39.79 39.79 13.6K
13:35 39.74 39.74 39.64 39.66 11.5K
13:40 39.66 39.74 39.65 39.70 6.3K
13:45 39.70 39.76 39.67 39.70 10.1K
13:50 39.79 39.89 39.70 39.70 11.4K
13:55 39.68 39.85 39.68 39.85 16.0K
14:00 39.87 40.13 39.87 39.95 14.9K
14:05 40.00 40.14 40.00 40.07 15.3K
14:10 40.07 40.12 39.95 40.02 37.7K
14:15 40.06 40.06 39.97 40.03 21.5K
14:20 39.94 40.02 39.71 39.85 17.1K
14:25 39.85 40.01 39.80 40.01 33.4K
14:30 40.01 40.01 39.82 39.92 20.7K
14:35 39.92 40.08 39.92 40.04 12.8K
14:40 40.03 40.06 39.98 40.00 16.0K
14:45 40.00 40.00 39.85 39.89 32.1K
14:50 39.99 39.99 39.90 39.96 17.3K
14:55 39.96 40.04 39.94 40.04 15.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据