1.32
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:38 | 1.87 | 1.88 | 1.87 | 1.88 | 8.8K |
| 09:43 | 1.87 | 1.87 | 1.87 | 1.87 | 1.0K |
| 09:45 | 1.89 | 1.89 | 1.89 | 1.89 | 1.1K |
| 09:46 | 1.90 | 1.90 | 1.89 | 1.90 | 2.1K |
| 09:48 | 1.91 | 1.91 | 1.89 | 1.89 | 3.0K |
| 09:52 | 1.90 | 1.90 | 1.89 | 1.89 | 25.0K |
| 09:53 | 1.87 | 1.89 | 1.87 | 1.89 | 15.5K |
| 09:55 | 1.86 | 1.86 | 1.86 | 1.86 | 6.2K |
| 09:59 | 1.82 | 1.82 | 1.82 | 1.82 | 3.6K |
| 10:01 | 1.80 | 1.80 | 1.80 | 1.80 | 13.2K |
| 10:02 | 1.80 | 1.80 | 1.80 | 1.80 | 2.1K |
| 10:08 | 1.80 | 1.81 | 1.80 | 1.81 | 4.4K |
| 10:52 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 11:02 | 1.77 | 1.77 | 1.77 | 1.77 | 1.3K |
| 11:08 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 11:13 | 1.78 | 1.78 | 1.78 | 1.78 | 1.0K |
| 11:23 | 1.78 | 1.78 | 1.78 | 1.78 | 3.9K |
| 11:27 | 1.78 | 1.78 | 1.78 | 1.78 | 2.0K |
| 11:29 | 1.78 | 1.78 | 1.78 | 1.78 | 4.2K |
| 11:40 | 1.80 | 1.80 | 1.80 | 1.80 | 2.1K |
| 11:49 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 12:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.8K |
| 12:01 | 1.78 | 1.78 | 1.78 | 1.78 | 1.5K |
| 12:09 | 1.80 | 1.80 | 1.80 | 1.80 | 2.9K |
| 12:17 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 12:19 | 1.81 | 1.81 | 1.81 | 1.81 | 2.4K |
| 12:34 | 1.75 | 1.75 | 1.75 | 1.75 | 2.2K |
| 12:36 | 1.75 | 1.75 | 1.75 | 1.75 | 2.0K |
| 12:37 | 1.75 | 1.75 | 1.75 | 1.75 | 8.4K |
| 12:42 | 1.74 | 1.74 | 1.74 | 1.74 | 8.5K |
| 13:05 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 13:08 | 1.74 | 1.74 | 1.74 | 1.74 | 1.3K |
| 13:10 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 13:12 | 1.74 | 1.75 | 1.74 | 1.75 | 0.9K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 1.4K |
| 13:28 | 1.75 | 1.75 | 1.75 | 1.75 | 1.8K |
| 13:29 | 1.76 | 1.76 | 1.76 | 1.76 | 0.4K |
| 13:30 | 1.76 | 1.76 | 1.76 | 1.76 | 9.2K |
| 13:41 | 1.72 | 1.72 | 1.72 | 1.72 | 1.1K |
| 13:43 | 1.73 | 1.73 | 1.73 | 1.73 | 0.7K |
| 13:44 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 13:49 | 1.72 | 1.72 | 1.71 | 1.71 | 2.8K |
| 13:50 | 1.72 | 1.72 | 1.72 | 1.72 | 2.0K |
| 13:51 | 1.72 | 1.72 | 1.72 | 1.72 | 6.8K |
| 13:54 | 1.74 | 1.74 | 1.74 | 1.74 | 3.4K |
| 13:58 | 1.72 | 1.72 | 1.72 | 1.72 | 0.5K |
| 14:05 | 1.72 | 1.74 | 1.72 | 1.74 | 3.3K |
| 14:07 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 14:15 | 1.74 | 1.74 | 1.73 | 1.73 | 4.6K |
| 15:05 | 1.73 | 1.73 | 1.73 | 1.73 | 2.3K |
| 15:06 | 1.74 | 1.74 | 1.74 | 1.74 | 1.6K |
| 15:08 | 1.76 | 1.76 | 1.76 | 1.76 | 2.8K |
| 15:09 | 1.76 | 1.76 | 1.76 | 1.76 | 1.3K |
| 15:20 | 1.76 | 1.76 | 1.76 | 1.76 | 1.1K |
| 15:23 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 15:28 | 1.76 | 1.76 | 1.76 | 1.76 | 0.4K |
| 15:32 | 1.75 | 1.75 | 1.75 | 1.75 | 3.3K |
| 15:35 | 1.75 | 1.75 | 1.75 | 1.75 | 0.7K |
| 15:47 | 1.75 | 1.75 | 1.75 | 1.75 | 2.6K |
| 15:52 | 1.75 | 1.75 | 1.75 | 1.75 | 1.9K |
| 15:53 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 15:56 | 1.76 | 1.76 | 1.76 | 1.76 | 1.1K |
| 15:59 | 1.75 | 1.77 | 1.75 | 1.77 | 3.2K |