37.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 34.00 | 34.00 | 34.00 | 34.00 | 354.2K |
| 09:05 | 35.00 | 35.00 | 34.00 | 34.00 | 1.3K |
| 09:20 | 35.00 | 35.00 | 35.00 | 35.00 | 63.0K |
| 09:25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.9K |
| 09:45 | 34.00 | 34.00 | 34.00 | 34.00 | 0.5K |
| 09:55 | 34.00 | 35.00 | 34.00 | 35.00 | 1.6K |
| 10:00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.0K |
| 10:05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 10:15 | 35.00 | 35.00 | 35.00 | 35.00 | 60.4K |
| 10:20 | 34.00 | 34.00 | 34.00 | 34.00 | 0.4K |
| 10:25 | 35.00 | 35.00 | 34.00 | 35.00 | 301.1K |
| 10:30 | 35.00 | 36.00 | 35.00 | 36.00 | 256.1K |
| 10:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.8K |
| 11:10 | 36.00 | 36.00 | 36.00 | 36.00 | 22.0K |
| 11:15 | 36.00 | 36.00 | 36.00 | 36.00 | 2.1K |
| 11:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.6K |
| 11:30 | 35.00 | 35.00 | 35.00 | 35.00 | 4.7K |
| 12:30 | 35.00 | 36.00 | 35.00 | 36.00 | 158.3K |
| 12:40 | 36.00 | 36.00 | 35.00 | 35.00 | 0.3K |
| 12:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.3K |
| 12:50 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 13:00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 13:05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 13:20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 13:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 13:30 | 36.00 | 36.00 | 36.00 | 36.00 | 7.0K |
| 13:35 | 36.00 | 36.00 | 36.00 | 36.00 | 1.0K |
| 13:40 | 35.00 | 36.00 | 35.00 | 36.00 | 4.1K |
| 14:00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 14:10 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 14:20 | 36.00 | 36.00 | 35.00 | 35.00 | 5.1K |
| 14:25 | 36.00 | 36.00 | 36.00 | 36.00 | 1.4K |
| 14:30 | 36.00 | 36.00 | 36.00 | 36.00 | 8.0K |
| 14:35 | 35.00 | 35.00 | 35.00 | 35.00 | 3.1K |
| 14:40 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 14:45 | 35.00 | 35.00 | 35.00 | 35.00 | 1.0K |
| 14:50 | 35.00 | 35.00 | 35.00 | 35.00 | 1.2K |
| 14:55 | 36.00 | 36.00 | 36.00 | 36.00 | 1.9K |
| 15:00 | 36.00 | 36.00 | 35.00 | 35.00 | 8.0K |
| 15:05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 15:15 | 36.00 | 36.00 | 36.00 | 36.00 | 0.3K |
| 15:20 | 36.00 | 36.00 | 36.00 | 36.00 | 0.3K |
| 15:30 | 36.00 | 36.00 | 36.00 | 36.00 | 14.9K |