Medico Remedies Ltd

MEDC
🏛️ 印度 →
47.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 41.57 41.57 41.42 41.44 0.5K
09:20 41.36 41.36 41.36 41.36 0.3K
09:25 41.24 41.28 41.24 41.28 1.7K
09:30 41.40 41.40 41.28 41.28 0.5K
09:55 41.17 41.17 41.17 41.17 0.2K
10:00 41.07 41.07 41.07 41.07 0.0K
10:10 41.07 41.07 41.07 41.07 0.0K
10:15 40.99 40.99 40.98 40.98 0.3K
10:20 40.97 40.97 40.97 40.97 0.0K
10:25 40.96 40.96 40.96 40.96 0.0K
10:30 40.91 41.00 40.91 41.00 0.1K
10:35 41.00 41.00 41.00 41.00 0.0K
10:40 40.99 40.99 40.99 40.99 0.0K
10:50 41.02 41.02 41.02 41.02 0.3K
11:00 41.01 41.01 41.01 41.01 0.0K
11:10 41.00 41.00 41.00 41.00 0.0K
11:25 40.86 40.86 40.86 40.86 0.3K
11:30 40.83 40.83 40.83 40.83 0.3K
11:40 40.85 40.88 40.85 40.88 0.1K
12:00 40.76 40.76 40.66 40.66 0.5K
12:15 40.64 40.64 40.64 40.64 0.0K
12:20 40.66 40.66 40.45 40.45 3.9K
13:00 40.73 40.73 40.73 40.73 0.3K
13:35 40.92 40.92 40.92 40.92 0.2K
13:40 40.99 40.99 40.99 40.99 0.0K
14:00 41.00 41.00 40.91 40.91 0.6K
14:05 41.07 41.07 41.07 41.07 0.0K
14:30 40.97 40.97 40.97 40.97 0.3K
14:35 41.11 41.11 41.11 41.11 0.1K
14:45 41.17 41.17 41.17 41.17 0.1K
15:05 41.02 41.02 40.81 40.81 0.1K
15:10 40.71 40.71 40.71 40.71 0.1K
15:15 40.69 40.69 40.69 40.69 0.0K
15:20 40.70 40.70 40.68 40.68 0.0K
15:25 40.59 40.73 40.59 40.73 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据