Medico Remedies Ltd

MEDC
🏛️ 印度 →
47.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 40.47 41.79 40.47 41.55 21.2K
09:20 41.54 42.74 41.53 42.74 16.9K
09:25 42.75 42.83 42.46 42.83 16.6K
09:30 42.86 42.86 42.20 42.29 12.3K
09:35 42.40 42.83 42.34 42.83 1.9K
09:40 42.06 42.27 41.70 42.04 28.1K
09:45 42.10 42.26 41.83 41.91 1.1K
09:50 41.86 41.94 41.71 41.73 1.9K
09:55 41.79 41.83 41.63 41.83 1.1K
10:00 41.75 41.83 41.75 41.83 0.3K
10:05 42.07 42.36 42.01 42.36 1.3K
10:10 42.43 42.43 42.43 42.43 0.0K
10:15 42.50 42.50 42.21 42.21 0.3K
10:20 42.24 42.24 42.24 42.24 0.3K
10:25 42.24 42.39 42.24 42.24 1.3K
10:30 42.24 42.43 42.24 42.43 1.4K
10:35 42.43 42.43 42.16 42.16 1.2K
10:40 42.22 42.25 41.92 41.92 3.5K
10:45 41.83 41.97 41.80 41.80 2.1K
10:50 42.00 42.00 42.00 42.00 0.0K
10:55 41.89 42.00 41.89 42.00 0.1K
11:05 42.04 42.04 41.92 41.92 0.3K
11:10 42.04 42.04 41.91 41.91 1.7K
11:15 42.03 42.03 41.91 41.91 0.6K
11:20 41.81 41.93 41.51 41.76 5.0K
11:25 41.94 41.94 41.52 41.52 0.5K
11:30 41.52 41.52 41.35 41.50 0.4K
11:35 41.40 41.50 41.38 41.50 0.3K
11:40 41.72 41.72 41.57 41.57 2.1K
11:50 41.74 41.74 41.74 41.74 0.1K
11:55 41.94 41.99 41.37 41.37 6.4K
12:00 41.24 41.37 41.24 41.37 0.9K
12:05 41.48 41.54 41.48 41.54 0.3K
12:15 41.40 41.40 41.19 41.19 1.2K
12:20 41.38 41.38 40.64 40.83 2.9K
12:25 40.73 41.01 40.73 41.01 0.2K
12:30 40.96 40.96 40.96 40.96 0.0K
12:35 41.30 41.30 41.30 41.30 0.0K
12:50 41.38 41.43 41.38 41.43 0.2K
12:55 41.52 41.52 41.20 41.20 0.4K
13:05 41.25 41.25 41.25 41.25 0.0K
13:10 41.26 41.26 41.26 41.26 0.1K
13:15 41.28 41.38 41.23 41.38 0.5K
13:20 41.19 41.19 41.19 41.19 0.0K
13:25 41.55 41.55 41.23 41.23 0.6K
13:35 41.50 41.62 41.50 41.62 0.0K
13:40 41.94 42.00 41.71 41.71 5.8K
13:45 41.56 41.73 41.15 41.47 2.5K
13:50 41.36 41.36 41.36 41.36 0.0K
13:55 41.61 41.61 41.61 41.61 0.4K
14:00 41.56 41.63 41.35 41.35 0.1K
14:05 41.61 41.61 41.61 41.61 0.0K
14:10 41.36 41.49 41.36 41.49 1.3K
14:20 41.59 41.59 41.48 41.48 3.1K
14:30 41.05 41.59 41.05 41.50 2.8K
14:40 41.42 41.58 41.42 41.58 0.2K
14:45 41.60 41.60 41.57 41.57 0.2K
14:50 41.57 41.57 41.48 41.48 0.0K
14:55 41.73 41.73 41.71 41.71 0.1K
15:00 41.29 41.79 41.29 41.79 4.4K
15:05 41.32 41.53 41.32 41.42 2.8K
15:10 41.59 41.75 41.59 41.75 0.0K
15:15 41.67 41.80 41.60 41.60 1.2K
15:20 41.73 41.98 41.70 41.70 1.8K
15:25 41.68 41.74 41.58 41.58 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据