37.76
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0K |
09:40 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0K |
09:45 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0K |
09:50 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0K |
11:15 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
11:20 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
13:00 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
14:40 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0K |
15:15 | 36.33 | 36.33 | 36.21 | 36.21 | 0.0K |
15:20 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0K |
15:25 | 37.50 | 37.50 | 36.38 | 36.38 | 0.0K |