36.69
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 42.10 | 42.90 | 42.10 | 42.90 | 0.0K |
09:25 | 41.50 | 42.70 | 41.50 | 42.50 | 0.0K |
09:30 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
09:40 | 42.10 | 42.40 | 42.10 | 42.37 | 0.0K |
09:45 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0K |
10:35 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0K |
10:45 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
10:50 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0K |
11:10 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
11:15 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0K |
11:20 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
11:40 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
15:25 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |