303.55
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 925.00 | 965.00 | 877.60 | 887.60 | 0.1M |
| 2021-12-30 | 965.00 | 965.00 | 906.00 | 922.05 | 0.0M |
| 2021-12-29 | 985.00 | 995.00 | 940.15 | 947.25 | 0.0M |
| 2021-12-28 | 999.90 | 1,008.95 | 904.40 | 965.85 | 0.1M |
| 2021-12-27 | 999.40 | 1,019.80 | 975.60 | 988.70 | 0.1M |
| 2021-12-24 | 933.00 | 999.00 | 904.25 | 982.25 | 0.1M |
| 2021-12-23 | 849.40 | 959.40 | 823.60 | 924.80 | 0.1M |
| 2021-12-22 | 873.70 | 885.00 | 835.15 | 840.75 | 0.0M |
| 2021-12-21 | 867.45 | 902.00 | 835.65 | 864.70 | 0.1M |
| 2021-12-20 | 780.00 | 857.35 | 752.35 | 845.15 | 0.1M |
| 2021-12-17 | 846.90 | 858.95 | 772.20 | 782.25 | 0.1M |
| 2021-12-16 | 799.00 | 918.80 | 785.45 | 843.25 | 0.3M |
| 2021-12-15 | 795.00 | 812.05 | 771.25 | 784.90 | 0.0M |
| 2021-12-14 | 819.00 | 837.00 | 787.75 | 797.55 | 0.1M |
| 2021-12-13 | 779.90 | 829.00 | 755.25 | 804.25 | 0.2M |
| 2021-12-10 | 755.00 | 758.00 | 702.10 | 712.80 | 0.0M |
| 2021-12-09 | 738.00 | 769.90 | 730.05 | 743.85 | 0.0M |
| 2021-12-08 | 700.00 | 774.00 | 700.00 | 738.10 | 0.1M |
| 2021-12-07 | 707.25 | 716.10 | 682.00 | 700.95 | 0.0M |
| 2021-12-06 | 722.45 | 734.90 | 664.20 | 701.10 | 0.1M |
| 2021-12-03 | 596.95 | 715.20 | 594.45 | 706.60 | 0.1M |
| 2021-12-02 | 594.45 | 600.10 | 582.20 | 596.00 | 0.0M |
| 2021-12-01 | 597.60 | 625.00 | 581.10 | 594.40 | 0.0M |
| 2021-11-30 | 595.30 | 610.90 | 576.20 | 585.85 | 0.0M |
| 2021-11-29 | 599.00 | 609.75 | 577.90 | 590.10 | 0.0M |
| 2021-11-26 | 600.05 | 625.95 | 596.45 | 599.00 | 0.0M |
| 2021-11-25 | 614.00 | 625.00 | 595.00 | 617.85 | 0.0M |
| 2021-11-24 | 589.95 | 607.00 | 589.95 | 597.05 | 0.0M |
| 2021-11-23 | 590.00 | 607.70 | 576.00 | 594.55 | 0.0M |
| 2021-11-22 | 664.00 | 664.00 | 541.60 | 582.40 | 0.0M |
| 2021-11-18 | 651.60 | 659.80 | 612.40 | 622.50 | 0.0M |
| 2021-11-17 | 650.05 | 668.95 | 630.95 | 651.55 | 0.0M |
| 2021-11-16 | 659.90 | 659.90 | 606.95 | 650.15 | 0.0M |
| 2021-11-15 | 675.00 | 675.00 | 621.35 | 634.45 | 0.0M |
| 2021-11-12 | 675.00 | 684.90 | 610.70 | 640.30 | 0.0M |
| 2021-11-11 | 655.05 | 695.00 | 640.55 | 649.85 | 0.0M |
| 2021-11-10 | 674.00 | 688.70 | 649.00 | 664.35 | 0.0M |
| 2021-11-09 | 680.00 | 696.35 | 655.25 | 660.70 | 0.0M |
| 2021-11-08 | 697.00 | 738.00 | 654.05 | 690.60 | 0.1M |
| 2021-11-04 | 685.00 | 714.85 | 630.15 | 698.70 | 0.1M |
| 2021-11-03 | 603.95 | 619.00 | 585.05 | 602.55 | 0.0M |
| 2021-11-02 | 568.05 | 628.00 | 555.20 | 592.45 | 0.0M |
| 2021-11-01 | 540.00 | 574.85 | 540.00 | 561.70 | 0.0M |
| 2021-10-29 | 539.55 | 570.05 | 539.55 | 563.95 | 0.0M |
| 2021-10-28 | 552.50 | 552.50 | 540.20 | 550.55 | 0.0M |
| 2021-10-27 | 552.10 | 574.30 | 547.00 | 552.00 | 0.0M |