| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
635.00 |
640.00 |
625.00 |
625.00 |
2.6M |
| 2022-12-29 |
630.00 |
631.00 |
623.00 |
629.00 |
3.7M |
| 2022-12-28 |
649.00 |
649.00 |
621.00 |
638.00 |
9.1M |
| 2022-12-27 |
654.00 |
664.00 |
653.00 |
656.00 |
2.0M |
| 2022-12-26 |
661.00 |
661.00 |
651.00 |
651.00 |
1.5M |
| 2022-12-23 |
651.00 |
661.00 |
648.00 |
660.00 |
2.4M |
| 2022-12-22 |
665.00 |
668.00 |
661.00 |
661.00 |
4.1M |
| 2022-12-21 |
649.00 |
661.00 |
646.00 |
654.00 |
6.3M |
| 2022-12-20 |
650.00 |
660.00 |
646.00 |
646.00 |
6.4M |
| 2022-12-19 |
650.00 |
662.00 |
650.00 |
656.00 |
7.0M |
| 2022-12-16 |
653.00 |
665.00 |
651.00 |
660.00 |
13.1M |
| 2022-12-15 |
703.00 |
706.00 |
681.00 |
681.00 |
14.1M |
| 2022-12-14 |
717.00 |
724.00 |
714.00 |
718.00 |
5.0M |
| 2022-12-13 |
717.00 |
722.00 |
708.00 |
709.00 |
6.1M |
| 2022-12-12 |
715.00 |
716.00 |
705.00 |
712.00 |
5.2M |
| 2022-12-09 |
714.00 |
729.00 |
711.00 |
729.00 |
4.6M |
| 2022-12-08 |
724.00 |
725.00 |
705.00 |
705.00 |
4.2M |
| 2022-12-07 |
717.00 |
728.00 |
713.00 |
716.00 |
5.3M |
| 2022-12-06 |
739.00 |
744.00 |
720.00 |
725.00 |
5.0M |
| 2022-12-05 |
739.00 |
755.00 |
739.00 |
739.00 |
4.5M |
| 2022-12-02 |
730.00 |
748.00 |
730.00 |
739.00 |
4.1M |
| 2022-12-01 |
750.00 |
756.00 |
738.00 |
741.00 |
6.9M |
| 2022-11-30 |
714.00 |
738.00 |
711.00 |
733.00 |
9.7M |
| 2022-11-29 |
695.00 |
718.00 |
695.00 |
713.00 |
5.2M |
| 2022-11-28 |
703.00 |
719.00 |
703.00 |
703.00 |
5.6M |
| 2022-11-25 |
729.00 |
736.00 |
723.00 |
727.00 |
5.8M |
| 2022-11-24 |
715.00 |
736.00 |
711.00 |
728.00 |
7.8M |
| 2022-11-23 |
722.00 |
722.00 |
705.00 |
705.00 |
3.2M |
| 2022-11-22 |
707.00 |
715.00 |
703.00 |
713.00 |
6.3M |
| 2022-11-21 |
716.00 |
722.00 |
709.00 |
720.00 |
4.4M |
| 2022-11-18 |
732.00 |
742.00 |
716.00 |
722.00 |
5.6M |
| 2022-11-17 |
740.00 |
740.00 |
716.00 |
725.00 |
6.9M |
| 2022-11-16 |
732.00 |
738.00 |
719.00 |
729.00 |
10.4M |
| 2022-11-15 |
704.00 |
735.00 |
700.00 |
722.00 |
14.0M |
| 2022-11-14 |
705.00 |
710.00 |
694.00 |
697.00 |
9.8M |
| 2022-11-11 |
698.00 |
700.00 |
680.00 |
700.00 |
17.0M |
| 2022-11-10 |
648.00 |
660.00 |
641.00 |
660.00 |
7.4M |
| 2022-11-09 |
628.00 |
656.00 |
626.00 |
650.00 |
12.9M |
| 2022-11-08 |
632.00 |
632.00 |
616.00 |
620.00 |
7.9M |
| 2022-11-07 |
608.00 |
623.00 |
601.00 |
620.00 |
8.3M |
| 2022-11-04 |
600.00 |
600.00 |
586.00 |
597.00 |
4.4M |
| 2022-11-03 |
587.00 |
602.00 |
587.00 |
600.00 |
6.4M |
| 2022-11-02 |
595.00 |
607.00 |
593.00 |
599.00 |
6.8M |
| 2022-11-01 |
592.00 |
604.00 |
590.00 |
599.00 |
8.5M |
| 2022-10-31 |
585.00 |
604.00 |
576.00 |
590.00 |
17.5M |
| 2022-10-28 |
582.00 |
585.00 |
564.00 |
565.00 |
6.2M |
| 2022-10-27 |
589.00 |
592.00 |
583.00 |
589.00 |
6.1M |
| 2022-10-26 |
569.00 |
582.00 |
565.00 |
579.00 |
6.6M |
| 2022-10-25 |
591.00 |
592.00 |
563.00 |
563.00 |
6.7M |
| 2022-10-24 |
587.00 |
596.00 |
585.00 |
588.00 |
6.1M |
| 2022-10-21 |
567.00 |
579.00 |
565.00 |
567.00 |
5.3M |
| 2022-10-20 |
566.00 |
570.00 |
558.00 |
570.00 |
9.1M |
| 2022-10-19 |
585.00 |
591.00 |
577.00 |
577.00 |
5.9M |
| 2022-10-18 |
593.00 |
595.00 |
576.00 |
588.00 |
6.5M |
| 2022-10-17 |
568.00 |
580.00 |
565.00 |
578.00 |
6.6M |
| 2022-10-14 |
562.00 |
588.00 |
559.00 |
585.00 |
9.4M |
| 2022-10-13 |
550.00 |
554.00 |
538.00 |
544.00 |
7.9M |
| 2022-10-12 |
557.00 |
557.00 |
541.00 |
549.00 |
6.9M |
| 2022-10-11 |
546.00 |
565.00 |
541.00 |
553.00 |
8.1M |
| 2022-10-07 |
581.00 |
582.00 |
564.00 |
566.00 |
6.7M |
| 2022-10-06 |
603.00 |
604.00 |
585.00 |
587.00 |
7.4M |
| 2022-10-05 |
596.00 |
608.00 |
592.00 |
599.00 |
9.7M |
| 2022-10-04 |
564.00 |
573.00 |
564.00 |
573.00 |
4.5M |
| 2022-10-03 |
543.00 |
556.00 |
541.00 |
548.00 |
3.3M |
| 2022-09-30 |
536.00 |
554.00 |
533.00 |
551.00 |
5.9M |
| 2022-09-29 |
558.00 |
563.00 |
540.00 |
543.00 |
8.1M |
| 2022-09-28 |
572.00 |
576.00 |
545.00 |
545.00 |
7.4M |
| 2022-09-27 |
571.00 |
574.00 |
563.00 |
568.00 |
4.5M |
| 2022-09-26 |
573.00 |
576.00 |
564.00 |
569.00 |
5.3M |
| 2022-09-23 |
591.00 |
594.00 |
580.00 |
580.00 |
4.3M |
| 2022-09-22 |
598.00 |
600.00 |
587.00 |
591.00 |
5.7M |
| 2022-09-21 |
610.00 |
610.00 |
601.00 |
605.00 |
4.4M |
| 2022-09-20 |
607.00 |
611.00 |
603.00 |
605.00 |
3.3M |
| 2022-09-19 |
606.00 |
611.00 |
601.00 |
604.00 |
4.3M |
| 2022-09-16 |
607.00 |
611.00 |
600.00 |
600.00 |
8.4M |
| 2022-09-15 |
611.00 |
620.00 |
611.00 |
616.00 |
3.9M |
| 2022-09-14 |
603.00 |
617.00 |
602.00 |
615.00 |
6.3M |
| 2022-09-13 |
631.00 |
636.00 |
625.00 |
626.00 |
4.7M |
| 2022-09-12 |
634.00 |
642.00 |
626.00 |
627.00 |
5.1M |
| 2022-09-08 |
622.00 |
626.00 |
617.00 |
623.00 |
3.4M |
| 2022-09-07 |
620.00 |
625.00 |
609.00 |
619.00 |
5.4M |
| 2022-09-06 |
633.00 |
636.00 |
627.00 |
629.00 |
4.2M |
| 2022-09-05 |
616.00 |
637.00 |
616.00 |
631.00 |
5.9M |
| 2022-09-02 |
640.00 |
645.00 |
620.00 |
620.00 |
10.9M |
| 2022-09-01 |
655.00 |
661.00 |
643.00 |
648.00 |
7.4M |
| 2022-08-31 |
655.00 |
671.00 |
652.00 |
667.00 |
4.3M |
| 2022-08-30 |
653.00 |
660.00 |
648.00 |
657.00 |
4.6M |
| 2022-08-29 |
657.00 |
659.00 |
651.00 |
653.00 |
4.9M |
| 2022-08-26 |
679.00 |
687.00 |
675.00 |
678.00 |
3.0M |
| 2022-08-25 |
670.00 |
677.00 |
666.00 |
670.00 |
3.0M |
| 2022-08-24 |
680.00 |
683.00 |
667.00 |
667.00 |
4.2M |
| 2022-08-23 |
668.00 |
679.00 |
665.00 |
676.00 |
3.6M |
| 2022-08-22 |
682.00 |
683.00 |
672.00 |
672.00 |
5.9M |
| 2022-08-19 |
701.00 |
701.00 |
693.00 |
693.00 |
5.0M |
| 2022-08-18 |
702.00 |
705.00 |
691.00 |
702.00 |
4.3M |
| 2022-08-17 |
707.00 |
711.00 |
699.00 |
703.00 |
4.7M |
| 2022-08-16 |
709.00 |
717.00 |
705.00 |
706.00 |
5.6M |
| 2022-08-15 |
688.00 |
709.00 |
686.00 |
706.00 |
5.0M |
| 2022-08-12 |
674.00 |
684.00 |
670.00 |
684.00 |
4.5M |
| 2022-08-11 |
670.00 |
676.00 |
663.00 |
670.00 |
9.5M |
| 2022-08-10 |
677.00 |
680.00 |
668.00 |
668.00 |
6.7M |
| 2022-08-09 |
702.00 |
706.00 |
690.00 |
694.00 |
5.4M |
| 2022-08-08 |
713.00 |
720.00 |
706.00 |
709.00 |
5.1M |
| 2022-08-05 |
700.00 |
717.00 |
698.00 |
717.00 |
7.3M |
| 2022-08-04 |
689.00 |
692.00 |
680.00 |
684.00 |
3.5M |
| 2022-08-03 |
685.00 |
689.00 |
678.00 |
686.00 |
3.6M |
| 2022-08-02 |
679.00 |
690.00 |
672.00 |
683.00 |
6.2M |
| 2022-08-01 |
684.00 |
696.00 |
674.00 |
694.00 |
6.5M |
| 2022-07-29 |
690.00 |
702.00 |
676.00 |
683.00 |
7.1M |
| 2022-07-28 |
693.00 |
693.00 |
678.00 |
682.00 |
4.8M |
| 2022-07-27 |
661.00 |
677.00 |
660.00 |
677.00 |
6.7M |
| 2022-07-26 |
679.00 |
696.00 |
675.00 |
681.00 |
5.4M |
| 2022-07-25 |
695.00 |
698.00 |
687.00 |
688.00 |
6.1M |
| 2022-07-22 |
718.00 |
721.00 |
701.00 |
705.00 |
8.4M |
| 2022-07-21 |
681.00 |
716.00 |
678.00 |
716.00 |
12.1M |
| 2022-07-20 |
680.00 |
687.00 |
667.00 |
671.00 |
8.2M |
| 2022-07-19 |
658.00 |
667.00 |
655.00 |
662.00 |
4.7M |
| 2022-07-18 |
652.00 |
673.00 |
650.00 |
661.00 |
8.0M |
| 2022-07-15 |
646.00 |
652.00 |
638.00 |
648.00 |
7.8M |
| 2022-07-14 |
629.00 |
652.00 |
625.00 |
646.00 |
5.6M |
| 2022-07-13 |
650.00 |
652.00 |
631.00 |
634.00 |
6.7M |
| 2022-07-12 |
628.00 |
629.00 |
608.00 |
614.00 |
7.5M |
| 2022-07-11 |
655.00 |
656.00 |
635.00 |
637.00 |
5.2M |
| 2022-07-08 |
650.00 |
657.00 |
642.00 |
651.00 |
9.2M |
| 2022-07-07 |
612.00 |
638.00 |
606.00 |
636.00 |
8.9M |
| 2022-07-06 |
617.00 |
619.00 |
603.00 |
605.00 |
7.8M |
| 2022-07-05 |
624.00 |
630.00 |
597.00 |
615.00 |
9.1M |
| 2022-07-04 |
609.00 |
623.00 |
606.00 |
611.00 |
9.4M |
| 2022-07-01 |
652.00 |
655.00 |
610.00 |
612.00 |
10.4M |
| 2022-06-30 |
655.00 |
662.00 |
647.00 |
651.00 |
10.0M |
| 2022-06-29 |
644.00 |
668.00 |
640.00 |
661.00 |
14.8M |
| 2022-06-28 |
670.00 |
678.00 |
646.00 |
651.00 |
17.0M |
| 2022-06-27 |
685.00 |
695.00 |
678.00 |
678.00 |
13.1M |
| 2022-06-24 |
682.00 |
696.00 |
669.00 |
670.00 |
15.4M |
| 2022-06-23 |
731.00 |
740.00 |
679.00 |
689.00 |
32.3M |
| 2022-06-22 |
848.00 |
852.00 |
805.00 |
807.00 |
15.1M |
| 2022-06-21 |
861.00 |
868.00 |
847.00 |
868.00 |
7.6M |
| 2022-06-20 |
838.00 |
852.00 |
832.00 |
840.00 |
7.1M |
| 2022-06-17 |
847.00 |
856.00 |
831.00 |
831.00 |
13.8M |
| 2022-06-16 |
906.00 |
908.00 |
869.00 |
873.00 |
5.0M |
| 2022-06-15 |
880.00 |
893.00 |
878.00 |
884.00 |
5.1M |
| 2022-06-14 |
870.00 |
882.00 |
866.00 |
880.00 |
6.6M |
| 2022-06-13 |
902.00 |
907.00 |
885.00 |
887.00 |
9.0M |
| 2022-06-10 |
915.00 |
934.00 |
914.00 |
930.00 |
5.3M |
| 2022-06-09 |
927.00 |
935.00 |
920.00 |
924.00 |
6.0M |
| 2022-06-08 |
903.00 |
933.00 |
900.00 |
930.00 |
10.7M |
| 2022-06-07 |
900.00 |
901.00 |
890.00 |
890.00 |
5.9M |
| 2022-06-06 |
896.00 |
912.00 |
890.00 |
905.00 |
5.9M |
| 2022-06-02 |
899.00 |
906.00 |
897.00 |
898.00 |
4.0M |
| 2022-06-01 |
903.00 |
912.00 |
896.00 |
905.00 |
5.4M |
| 2022-05-31 |
876.00 |
905.00 |
867.00 |
905.00 |
10.8M |
| 2022-05-30 |
865.00 |
878.00 |
864.00 |
878.00 |
5.4M |
| 2022-05-27 |
842.00 |
852.00 |
838.00 |
851.00 |
3.4M |
| 2022-05-26 |
849.00 |
849.00 |
832.00 |
833.00 |
3.5M |
| 2022-05-25 |
833.00 |
848.00 |
826.00 |
843.00 |
3.4M |
| 2022-05-24 |
848.00 |
848.00 |
830.00 |
830.00 |
3.0M |
| 2022-05-23 |
854.00 |
857.00 |
843.00 |
843.00 |
3.3M |
| 2022-05-20 |
841.00 |
850.00 |
836.00 |
846.00 |
3.6M |
| 2022-05-19 |
839.00 |
847.00 |
835.00 |
845.00 |
5.3M |
| 2022-05-18 |
854.00 |
855.00 |
845.00 |
855.00 |
5.5M |
| 2022-05-17 |
838.00 |
847.00 |
830.00 |
841.00 |
4.1M |
| 2022-05-16 |
849.00 |
858.00 |
825.00 |
825.00 |
5.3M |
| 2022-05-13 |
831.00 |
845.00 |
828.00 |
843.00 |
4.7M |
| 2022-05-12 |
828.00 |
835.00 |
820.00 |
820.00 |
4.2M |
| 2022-05-11 |
814.00 |
831.00 |
813.00 |
829.00 |
3.9M |
| 2022-05-10 |
801.00 |
824.00 |
801.00 |
820.00 |
6.3M |
| 2022-05-09 |
821.00 |
827.00 |
813.00 |
813.00 |
3.2M |
| 2022-05-06 |
809.00 |
834.00 |
808.00 |
834.00 |
5.8M |
| 2022-05-05 |
843.00 |
848.00 |
837.00 |
841.00 |
7.0M |
| 2022-05-04 |
829.00 |
835.00 |
825.00 |
829.00 |
3.6M |
| 2022-05-03 |
830.00 |
833.00 |
808.00 |
820.00 |
8.6M |
| 2022-04-29 |
850.00 |
850.00 |
830.00 |
830.00 |
6.8M |
| 2022-04-28 |
835.00 |
853.00 |
821.00 |
828.00 |
13.0M |
| 2022-04-27 |
806.00 |
816.00 |
797.00 |
808.00 |
8.9M |
| 2022-04-26 |
833.00 |
837.00 |
825.00 |
833.00 |
7.3M |
| 2022-04-25 |
833.00 |
838.00 |
831.00 |
837.00 |
6.7M |
| 2022-04-22 |
848.00 |
857.00 |
846.00 |
854.00 |
6.1M |
| 2022-04-21 |
854.00 |
872.00 |
850.00 |
868.00 |
5.1M |
| 2022-04-20 |
847.00 |
856.00 |
841.00 |
856.00 |
5.6M |
| 2022-04-19 |
855.00 |
862.00 |
838.00 |
838.00 |
6.4M |
| 2022-04-18 |
827.00 |
844.00 |
827.00 |
833.00 |
4.1M |
| 2022-04-15 |
851.00 |
852.00 |
831.00 |
832.00 |
7.7M |
| 2022-04-14 |
874.00 |
874.00 |
861.00 |
861.00 |
6.8M |
| 2022-04-13 |
849.00 |
882.00 |
847.00 |
880.00 |
10.4M |
| 2022-04-12 |
840.00 |
848.00 |
830.00 |
842.00 |
8.1M |
| 2022-04-11 |
839.00 |
847.00 |
832.00 |
836.00 |
6.4M |
| 2022-04-08 |
851.00 |
859.00 |
834.00 |
840.00 |
14.3M |
| 2022-04-07 |
858.00 |
872.00 |
850.00 |
850.00 |
19.2M |
| 2022-04-06 |
858.00 |
883.00 |
855.00 |
882.00 |
14.3M |
| 2022-04-01 |
900.00 |
904.00 |
893.00 |
900.00 |
11.8M |
| 2022-03-31 |
900.00 |
919.00 |
900.00 |
905.00 |
8.8M |
| 2022-03-30 |
912.00 |
923.00 |
903.00 |
915.00 |
11.8M |
| 2022-03-29 |
931.00 |
951.00 |
903.00 |
912.00 |
14.2M |
| 2022-03-28 |
950.00 |
964.00 |
946.00 |
964.00 |
2.8M |
| 2022-03-25 |
975.00 |
976.00 |
965.00 |
971.00 |
5.0M |
| 2022-03-24 |
978.00 |
978.00 |
967.00 |
972.00 |
4.8M |
| 2022-03-23 |
988.00 |
995.00 |
976.00 |
977.00 |
5.0M |
| 2022-03-22 |
971.00 |
980.00 |
967.00 |
975.00 |
4.0M |
| 2022-03-21 |
985.00 |
985.00 |
977.00 |
978.00 |
4.1M |
| 2022-03-18 |
971.00 |
974.00 |
955.00 |
969.00 |
7.2M |
| 2022-03-17 |
951.00 |
978.00 |
949.00 |
968.00 |
9.9M |
| 2022-03-16 |
930.00 |
931.00 |
900.00 |
907.00 |
7.8M |
| 2022-03-15 |
933.00 |
935.00 |
901.00 |
904.00 |
11.0M |
| 2022-03-14 |
973.00 |
975.00 |
934.00 |
944.00 |
8.9M |
| 2022-03-11 |
1,000.00 |
1,000.00 |
961.00 |
963.00 |
6.4M |
| 2022-03-10 |
990.00 |
1,005.00 |
982.00 |
995.00 |
6.0M |
| 2022-03-09 |
971.00 |
976.00 |
956.00 |
966.00 |
6.3M |
| 2022-03-08 |
945.00 |
986.00 |
943.00 |
963.00 |
7.5M |
| 2022-03-07 |
985.00 |
995.00 |
970.00 |
972.00 |
11.3M |
| 2022-03-04 |
1,060.00 |
1,060.00 |
1,025.00 |
1,025.00 |
6.6M |
| 2022-03-03 |
1,085.00 |
1,100.00 |
1,065.00 |
1,080.00 |
3.9M |
| 2022-03-02 |
1,105.00 |
1,105.00 |
1,070.00 |
1,080.00 |
3.7M |
| 2022-03-01 |
1,105.00 |
1,120.00 |
1,095.00 |
1,100.00 |
5.5M |
| 2022-02-25 |
1,075.00 |
1,095.00 |
1,060.00 |
1,085.00 |
7.4M |
| 2022-02-24 |
1,095.00 |
1,105.00 |
1,055.00 |
1,060.00 |
8.2M |
| 2022-02-23 |
1,110.00 |
1,120.00 |
1,100.00 |
1,120.00 |
3.6M |
| 2022-02-22 |
1,115.00 |
1,120.00 |
1,090.00 |
1,110.00 |
5.0M |
| 2022-02-21 |
1,115.00 |
1,135.00 |
1,110.00 |
1,130.00 |
3.2M |
| 2022-02-18 |
1,115.00 |
1,125.00 |
1,105.00 |
1,120.00 |
2.8M |
| 2022-02-17 |
1,130.00 |
1,135.00 |
1,120.00 |
1,130.00 |
3.0M |
| 2022-02-16 |
1,130.00 |
1,130.00 |
1,115.00 |
1,130.00 |
2.9M |
| 2022-02-15 |
1,110.00 |
1,120.00 |
1,090.00 |
1,100.00 |
3.3M |
| 2022-02-14 |
1,120.00 |
1,125.00 |
1,100.00 |
1,105.00 |
5.8M |
| 2022-02-11 |
1,150.00 |
1,170.00 |
1,145.00 |
1,150.00 |
5.1M |
| 2022-02-10 |
1,140.00 |
1,165.00 |
1,125.00 |
1,160.00 |
8.7M |
| 2022-02-09 |
1,125.00 |
1,135.00 |
1,095.00 |
1,130.00 |
8.2M |
| 2022-02-08 |
1,125.00 |
1,125.00 |
1,090.00 |
1,095.00 |
9.1M |
| 2022-02-07 |
1,130.00 |
1,130.00 |
1,075.00 |
1,100.00 |
18.9M |
| 2022-01-26 |
1,070.00 |
1,095.00 |
1,070.00 |
1,075.00 |
5.2M |
| 2022-01-25 |
1,080.00 |
1,090.00 |
1,070.00 |
1,085.00 |
4.5M |
| 2022-01-24 |
1,060.00 |
1,090.00 |
1,050.00 |
1,090.00 |
5.1M |
| 2022-01-21 |
1,060.00 |
1,080.00 |
1,055.00 |
1,070.00 |
6.0M |
| 2022-01-20 |
1,105.00 |
1,110.00 |
1,070.00 |
1,090.00 |
5.3M |
| 2022-01-19 |
1,095.00 |
1,120.00 |
1,090.00 |
1,100.00 |
4.8M |
| 2022-01-18 |
1,110.00 |
1,145.00 |
1,105.00 |
1,105.00 |
5.0M |
| 2022-01-17 |
1,075.00 |
1,120.00 |
1,070.00 |
1,115.00 |
5.5M |
| 2022-01-14 |
1,090.00 |
1,090.00 |
1,055.00 |
1,065.00 |
5.8M |
| 2022-01-13 |
1,090.00 |
1,110.00 |
1,085.00 |
1,100.00 |
5.1M |
| 2022-01-12 |
1,095.00 |
1,095.00 |
1,070.00 |
1,085.00 |
3.1M |
| 2022-01-11 |
1,090.00 |
1,095.00 |
1,065.00 |
1,080.00 |
4.5M |
| 2022-01-10 |
1,080.00 |
1,095.00 |
1,070.00 |
1,095.00 |
7.2M |
| 2022-01-07 |
1,130.00 |
1,145.00 |
1,090.00 |
1,100.00 |
8.7M |
| 2022-01-06 |
1,150.00 |
1,155.00 |
1,110.00 |
1,135.00 |
8.4M |
| 2022-01-05 |
1,170.00 |
1,190.00 |
1,150.00 |
1,175.00 |
7.1M |
| 2022-01-04 |
1,165.00 |
1,175.00 |
1,145.00 |
1,165.00 |
6.8M |
| 2022-01-03 |
1,205.00 |
1,215.00 |
1,145.00 |
1,150.00 |
7.5M |