11,500.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 34,950.00 | 39,850.00 | 34,950.00 | 39,850.00 | 0.0M |
| 2021-12-29 | 33,950.00 | 33,950.00 | 33,950.00 | 34,950.00 | 0.0M |
| 2021-12-28 | 33,000.00 | 34,950.00 | 33,000.00 | 34,950.00 | 0.0M |
| 2021-12-24 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.0M |
| 2021-12-22 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0M |
| 2021-12-20 | 34,000.00 | 35,950.00 | 34,000.00 | 35,950.00 | 0.0M |
| 2021-12-17 | 34,950.00 | 36,000.00 | 34,950.00 | 35,900.00 | 0.0M |
| 2021-12-16 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0M |
| 2021-12-14 | 35,000.00 | 35,950.00 | 34,000.00 | 35,000.00 | 0.0M |
| 2021-12-10 | 33,900.00 | 35,000.00 | 33,900.00 | 34,000.00 | 0.0M |
| 2021-12-09 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2021-12-08 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0M |
| 2021-12-07 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2021-12-06 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2021-12-03 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2021-12-02 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2021-12-01 | 33,000.00 | 33,000.00 | 33,000.00 | 33,900.00 | 0.0M |
| 2021-11-30 | 32,000.00 | 33,700.00 | 32,000.00 | 33,700.00 | 0.0M |
| 2021-11-26 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0M |
| 2021-11-25 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.0M |
| 2021-11-24 | 32,000.00 | 33,800.00 | 32,000.00 | 33,800.00 | 0.0M |
| 2021-11-23 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2021-11-22 | 33,900.00 | 33,900.00 | 32,100.00 | 33,800.00 | 0.0M |
| 2021-11-19 | 32,350.00 | 33,850.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2021-11-18 | 32,000.00 | 33,950.00 | 32,000.00 | 33,950.00 | 0.0M |
| 2021-11-17 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2021-11-15 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2021-11-12 | 30,050.00 | 33,950.00 | 30,050.00 | 33,950.00 | 0.0M |
| 2021-11-11 | 32,050.00 | 34,100.00 | 32,050.00 | 34,100.00 | 0.0M |
| 2021-11-08 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0M |
| 2021-11-04 | 34,000.00 | 35,000.00 | 34,000.00 | 34,950.00 | 0.0M |
| 2021-11-02 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2021-11-01 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | 0.0M |
| 2021-10-26 | 33,100.00 | 33,150.00 | 33,100.00 | 33,150.00 | 0.0M |
| 2021-10-25 | 33,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2021-10-20 | 34,950.00 | 35,000.00 | 33,000.00 | 34,700.00 | 0.0M |
| 2021-10-19 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0.0M |
| 2021-10-18 | 33,000.00 | 33,000.00 | 33,000.00 | 34,000.00 | 0.0M |
| 2021-10-15 | 34,000.00 | 34,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2021-10-14 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2021-10-13 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2021-10-12 | 33,550.00 | 34,000.00 | 31,000.00 | 34,000.00 | 0.0M |
| 2021-10-08 | 34,000.00 | 35,000.00 | 32,650.00 | 33,950.00 | 0.0M |
| 2021-10-07 | 33,000.00 | 34,000.00 | 32,200.00 | 33,000.00 | 0.0M |
| 2021-10-06 | 33,200.00 | 36,500.00 | 31,000.00 | 35,850.00 | 0.0M |
| 2021-10-01 | 34,000.00 | 35,900.00 | 34,000.00 | 35,750.00 | 0.0M |
| 2021-09-30 | 33,300.00 | 35,900.00 | 33,300.00 | 35,900.00 | 0.0M |
| 2021-09-29 | 35,000.00 | 35,950.00 | 33,550.00 | 35,950.00 | 0.0M |
| 2021-09-28 | 35,000.00 | 35,750.00 | 34,000.00 | 35,750.00 | 0.0M |
| 2021-09-24 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2021-09-23 | 36,050.00 | 37,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2021-09-17 | 33,050.00 | 37,000.00 | 33,050.00 | 37,000.00 | 0.0M |
| 2021-09-16 | 35,000.00 | 35,000.00 | 33,450.00 | 34,950.00 | 0.0M |
| 2021-09-15 | 35,950.00 | 35,950.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2021-09-14 | 35,000.00 | 36,600.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-09-13 | 36,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.0M |
| 2021-09-10 | 33,050.00 | 36,000.00 | 33,000.00 | 36,000.00 | 0.0M |
| 2021-09-09 | 37,000.00 | 38,900.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2021-09-08 | 39,000.00 | 39,000.00 | 36,000.00 | 38,850.00 | 0.0M |
| 2021-09-07 | 35,050.00 | 38,950.00 | 35,050.00 | 37,000.00 | 0.0M |
| 2021-09-06 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2021-09-03 | 35,500.00 | 36,650.00 | 35,500.00 | 35,550.00 | 0.0M |
| 2021-09-02 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2021-09-01 | 35,850.00 | 36,000.00 | 34,500.00 | 36,000.00 | 0.0M |
| 2021-08-31 | 35,000.00 | 39,000.00 | 35,000.00 | 35,950.00 | 0.0M |
| 2021-08-30 | 35,950.00 | 35,950.00 | 34,000.00 | 34,950.00 | 0.0M |
| 2021-08-27 | 34,700.00 | 35,000.00 | 33,850.00 | 35,000.00 | 0.0M |
| 2021-08-26 | 34,000.00 | 34,600.00 | 34,000.00 | 33,500.00 | 0.0M |
| 2021-08-25 | 34,200.00 | 34,600.00 | 33,200.00 | 34,600.00 | 0.0M |
| 2021-08-24 | 35,500.00 | 35,500.00 | 34,000.00 | 34,200.00 | 0.0M |
| 2021-08-23 | 35,000.00 | 35,750.00 | 34,050.00 | 34,050.00 | 0.0M |
| 2021-08-20 | 34,000.00 | 37,000.00 | 34,000.00 | 36,950.00 | 0.0M |
| 2021-08-19 | 35,900.00 | 36,900.00 | 35,250.00 | 35,250.00 | 0.0M |
| 2021-08-18 | 33,000.00 | 35,850.00 | 33,000.00 | 35,800.00 | 0.0M |
| 2021-08-17 | 35,000.00 | 35,000.00 | 33,100.00 | 34,000.00 | 0.0M |
| 2021-08-12 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2021-08-11 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2021-08-10 | 33,000.00 | 34,000.00 | 33,000.00 | 34,000.00 | 0.0M |
| 2021-08-09 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2021-08-06 | 34,950.00 | 34,950.00 | 34,900.00 | 34,950.00 | 0.0M |
| 2021-08-05 | 34,000.00 | 34,950.00 | 34,000.00 | 34,950.00 | 0.0M |
| 2021-08-04 | 33,500.00 | 34,900.00 | 33,500.00 | 34,900.00 | 0.0M |
| 2021-08-03 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2021-08-02 | 35,000.00 | 35,000.00 | 33,000.00 | 34,000.00 | 0.0M |
| 2021-07-30 | 34,700.00 | 34,700.00 | 33,500.00 | 34,700.00 | 0.0M |
| 2021-07-28 | 34,000.00 | 34,700.00 | 34,000.00 | 34,700.00 | 0.0M |
| 2021-07-27 | 34,000.00 | 34,800.00 | 33,000.00 | 34,800.00 | 0.0M |
| 2021-07-26 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2021-07-23 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0M |
| 2021-07-22 | 34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 0.0M |
| 2021-07-21 | 34,950.00 | 35,000.00 | 34,000.00 | 35,000.00 | 0.0M |
| 2021-07-20 | 34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 0.0M |
| 2021-07-16 | 34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 0.0M |
| 2021-07-15 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2021-07-14 | 35,000.00 | 35,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2021-07-13 | 34,000.00 | 35,750.00 | 34,000.00 | 35,750.00 | 0.0M |
| 2021-07-12 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2021-07-09 | 35,000.00 | 35,900.00 | 35,000.00 | 35,900.00 | 0.0M |
| 2021-07-08 | 34,000.00 | 35,000.00 | 33,000.00 | 35,000.00 | 0.0M |
| 2021-07-07 | 34,000.00 | 35,800.00 | 34,000.00 | 35,800.00 | 0.0M |
| 2021-07-06 | 34,000.00 | 35,000.00 | 34,000.00 | 34,850.00 | 0.0M |
| 2021-07-05 | 34,000.00 | 35,500.00 | 34,000.00 | 35,500.00 | 0.0M |
| 2021-07-02 | 30,600.00 | 35,800.00 | 30,600.00 | 35,500.00 | 0.0M |
| 2021-07-01 | 35,000.00 | 36,000.00 | 35,000.00 | 35,900.00 | 0.0M |
| 2021-06-29 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2021-06-28 | 35,500.00 | 35,800.00 | 35,000.00 | 35,800.00 | 0.0M |
| 2021-06-25 | 34,500.00 | 36,000.00 | 34,000.00 | 36,000.00 | 0.0M |
| 2021-06-24 | 33,000.00 | 35,000.00 | 33,000.00 | 35,000.00 | 0.0M |
| 2021-06-23 | 35,000.00 | 35,000.00 | 31,200.00 | 35,000.00 | 0.0M |
| 2021-06-22 | 34,000.00 | 36,950.00 | 31,000.00 | 36,000.00 | 0.0M |
| 2021-06-21 | 36,000.00 | 36,000.00 | 33,000.00 | 35,000.00 | 0.0M |
| 2021-06-18 | 33,000.00 | 36,000.00 | 33,000.00 | 36,000.00 | 0.0M |
| 2021-06-17 | 43,550.00 | 43,550.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2021-06-16 | 37,000.00 | 38,000.00 | 37,000.00 | 38,000.00 | 0.0M |
| 2021-06-15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-06-14 | 44,400.00 | 44,400.00 | 39,000.00 | 44,400.00 | 0.0M |
| 2021-06-11 | 37,000.00 | 38,900.00 | 37,000.00 | 38,900.00 | 0.0M |
| 2021-06-10 | 38,000.00 | 38,900.00 | 38,000.00 | 38,900.00 | 0.0M |
| 2021-06-09 | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 0.0M |
| 2021-06-08 | 39,950.00 | 39,950.00 | 38,000.00 | 39,950.00 | 0.0M |
| 2021-06-07 | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 0.0M |
| 2021-06-04 | 41,950.00 | 41,950.00 | 38,050.00 | 38,050.00 | 0.0M |
| 2021-06-03 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2021-06-02 | 39,800.00 | 39,800.00 | 39,700.00 | 39,800.00 | 0.0M |
| 2021-06-01 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2021-05-31 | 39,950.00 | 41,000.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2021-05-28 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2021-05-27 | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 0.0M |
| 2021-05-26 | 40,000.00 | 41,000.00 | 38,000.00 | 39,000.00 | 0.0M |
| 2021-05-25 | 41,000.00 | 41,950.00 | 37,000.00 | 39,000.00 | 0.0M |
| 2021-05-24 | 38,900.00 | 40,850.00 | 38,900.00 | 40,850.00 | 0.0M |
| 2021-05-21 | 39,000.00 | 39,000.00 | 36,900.00 | 38,950.00 | 0.0M |
| 2021-05-20 | 44,750.00 | 44,750.00 | 36,000.00 | 37,000.00 | 0.0M |
| 2021-05-18 | 39,000.00 | 39,000.00 | 34,000.00 | 39,000.00 | 0.0M |
| 2021-05-14 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-05-11 | 41,000.00 | 41,950.00 | 41,000.00 | 41,950.00 | 0.0M |
| 2021-05-10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-05-06 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-05-04 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-05-03 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0M |
| 2021-04-30 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2021-04-29 | 39,000.00 | 39,950.00 | 39,000.00 | 39,950.00 | 0.0M |
| 2021-04-28 | 46,000.00 | 46,000.00 | 38,250.00 | 40,000.00 | 0.0M |
| 2021-04-27 | 41,300.00 | 46,000.00 | 41,300.00 | 45,000.00 | 0.0M |
| 2021-04-26 | 46,000.00 | 47,000.00 | 44,000.00 | 45,000.00 | 0.0M |
| 2021-04-23 | 47,100.00 | 47,100.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-04-22 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2021-04-21 | 48,950.00 | 49,000.00 | 48,100.00 | 48,850.00 | 0.0M |
| 2021-04-20 | 47,300.00 | 50,000.00 | 47,300.00 | 48,000.00 | 0.0M |
| 2021-04-19 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 0.0M |
| 2021-04-16 | 62,900.00 | 62,900.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2021-04-15 | 49,500.00 | 55,700.00 | 47,100.00 | 55,700.00 | 0.0M |
| 2021-04-14 | 56,300.00 | 56,300.00 | 47,250.00 | 49,600.00 | 0.0M |
| 2021-04-13 | 47,150.00 | 49,000.00 | 47,100.00 | 49,000.00 | 0.0M |
| 2021-04-12 | 47,050.00 | 47,100.00 | 47,050.00 | 47,100.00 | 0.0M |
| 2021-04-09 | 46,700.00 | 47,100.00 | 46,700.00 | 47,100.00 | 0.0M |
| 2021-04-08 | 46,000.00 | 46,650.00 | 46,000.00 | 46,650.00 | 0.0M |
| 2021-04-07 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0M |
| 2021-04-06 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.0M |
| 2021-04-05 | 54,800.00 | 54,800.00 | 45,050.00 | 49,300.00 | 0.0M |
| 2021-04-02 | 54,800.00 | 54,800.00 | 48,100.00 | 48,100.00 | 0.0M |
| 2021-04-01 | 55,000.00 | 55,000.00 | 47,050.00 | 48,050.00 | 0.0M |
| 2021-03-31 | 47,000.00 | 53,800.00 | 47,000.00 | 48,000.00 | 0.0M |
| 2021-03-30 | 47,550.00 | 47,600.00 | 47,550.00 | 47,600.00 | 0.0M |
| 2021-03-29 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0M |
| 2021-03-26 | 56,900.00 | 56,900.00 | 48,150.00 | 48,200.00 | 0.0M |
| 2021-03-25 | 47,050.00 | 50,600.00 | 47,050.00 | 50,600.00 | 0.0M |
| 2021-03-24 | 53,500.00 | 53,500.00 | 47,000.00 | 52,100.00 | 0.0M |
| 2021-03-23 | 55,900.00 | 55,900.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2021-03-22 | 49,000.00 | 55,000.00 | 48,500.00 | 48,650.00 | 0.0M |
| 2021-03-19 | 63,000.00 | 63,000.00 | 48,000.00 | 57,000.00 | 0.0M |
| 2021-03-18 | 55,200.00 | 55,200.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2021-03-17 | 51,800.00 | 51,800.00 | 45,050.00 | 48,000.00 | 0.0M |
| 2021-03-16 | 56,200.00 | 56,200.00 | 45,000.00 | 45,500.00 | 0.0M |
| 2021-03-15 | 57,000.00 | 57,000.00 | 49,300.00 | 49,300.00 | 0.0M |
| 2021-03-12 | 46,100.00 | 49,650.00 | 46,100.00 | 49,650.00 | 0.0M |
| 2021-03-11 | 56,400.00 | 56,400.00 | 49,850.00 | 49,850.00 | 0.0M |
| 2021-03-10 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.0M |
| 2021-03-09 | 56,900.00 | 56,900.00 | 49,150.00 | 49,500.00 | 0.0M |
| 2021-03-08 | 57,800.00 | 57,800.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2021-03-05 | 57,300.00 | 57,300.00 | 50,300.00 | 50,300.00 | 0.0M |
| 2021-03-04 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.0M |
| 2021-03-03 | 48,050.00 | 48,050.00 | 48,050.00 | 48,050.00 | 0.0M |
| 2021-03-02 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.0M |
| 2021-02-26 | 49,350.00 | 49,350.00 | 49,350.00 | 49,350.00 | 0.0M |
| 2021-02-25 | 49,800.00 | 49,800.00 | 49,350.00 | 49,800.00 | 0.0M |
| 2021-02-24 | 51,000.00 | 51,000.00 | 44,200.00 | 49,800.00 | 0.0M |
| 2021-02-23 | 44,450.00 | 47,900.00 | 44,400.00 | 44,400.00 | 0.0M |
| 2021-02-22 | 57,600.00 | 57,600.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-02-19 | 42,100.00 | 50,300.00 | 42,100.00 | 50,100.00 | 0.0M |
| 2021-02-18 | 44,350.00 | 44,350.00 | 44,350.00 | 44,350.00 | 0.0M |
| 2021-02-17 | 44,050.00 | 44,300.00 | 44,050.00 | 44,300.00 | 0.0M |
| 2021-02-16 | 47,750.00 | 47,750.00 | 47,500.00 | 47,500.00 | 0.0M |
| 2021-02-15 | 43,600.00 | 44,200.00 | 43,600.00 | 44,200.00 | 0.0M |
| 2021-02-10 | 44,950.00 | 44,950.00 | 44,950.00 | 44,950.00 | 0.0M |
| 2021-02-09 | 46,500.00 | 46,500.00 | 45,350.00 | 45,350.00 | 0.0M |
| 2021-02-08 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2021-02-05 | 46,550.00 | 46,550.00 | 46,550.00 | 46,550.00 | 0.0M |
| 2021-02-04 | 46,200.00 | 46,550.00 | 46,100.00 | 46,200.00 | 0.0M |
| 2021-02-03 | 46,750.00 | 46,750.00 | 46,200.00 | 46,200.00 | 0.0M |
| 2021-02-02 | 44,450.00 | 52,900.00 | 44,450.00 | 47,350.00 | 0.0M |
| 2021-02-01 | 50,100.00 | 53,000.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2021-01-28 | 53,000.00 | 53,000.00 | 50,200.00 | 52,900.00 | 0.0M |
| 2021-01-27 | 58,500.00 | 58,500.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2021-01-26 | 59,800.00 | 59,800.00 | 44,250.00 | 51,000.00 | 0.0M |
| 2021-01-25 | 59,200.00 | 59,200.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2021-01-22 | 44,700.00 | 51,500.00 | 44,700.00 | 51,500.00 | 0.0M |
| 2021-01-21 | 56,000.00 | 56,000.00 | 42,000.00 | 44,850.00 | 0.0M |
| 2021-01-20 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.0M |
| 2021-01-18 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2021-01-15 | 41,550.00 | 52,000.00 | 41,550.00 | 48,700.00 | 0.0M |
| 2021-01-14 | 51,900.00 | 51,900.00 | 48,450.00 | 48,450.00 | 0.0M |
| 2021-01-13 | 57,000.00 | 57,000.00 | 50,000.00 | 56,900.00 | 0.0M |
| 2021-01-12 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-01-11 | 60,100.00 | 60,100.00 | 44,500.00 | 45,950.00 | 0.0M |
| 2021-01-08 | 44,600.00 | 60,000.00 | 44,600.00 | 52,300.00 | 0.0M |
| 2021-01-07 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0M |
| 2021-01-06 | 45,850.00 | 45,850.00 | 45,850.00 | 45,850.00 | 0.0M |
| 2021-01-05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-01-04 | 36,050.00 | 42,000.00 | 36,000.00 | 40,000.00 | 0.0M |