278.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 735.00 | 750.00 | 730.00 | 740.00 | 8.1M |
| 2022-12-29 | 740.00 | 740.00 | 730.00 | 730.00 | 11.9M |
| 2022-12-28 | 730.00 | 745.00 | 720.00 | 740.00 | 12.1M |
| 2022-12-27 | 720.00 | 735.00 | 720.00 | 725.00 | 7.6M |
| 2022-12-26 | 725.00 | 730.00 | 720.00 | 720.00 | 4.2M |
| 2022-12-23 | 725.00 | 730.00 | 715.00 | 720.00 | 15.4M |
| 2022-12-22 | 730.00 | 730.00 | 720.00 | 725.00 | 17.3M |
| 2022-12-21 | 735.00 | 735.00 | 715.00 | 725.00 | 29.8M |
| 2022-12-20 | 745.00 | 750.00 | 730.00 | 730.00 | 21.9M |
| 2022-12-19 | 735.00 | 745.00 | 735.00 | 745.00 | 13.6M |
| 2022-12-16 | 740.00 | 745.00 | 730.00 | 735.00 | 21.8M |
| 2022-12-15 | 755.00 | 755.00 | 740.00 | 740.00 | 13.7M |
| 2022-12-14 | 740.00 | 755.00 | 730.00 | 745.00 | 22.8M |
| 2022-12-13 | 745.00 | 760.00 | 740.00 | 740.00 | 24.4M |
| 2022-12-12 | 740.00 | 750.00 | 735.00 | 745.00 | 19.0M |
| 2022-12-09 | 755.00 | 755.00 | 735.00 | 740.00 | 22.1M |
| 2022-12-08 | 780.00 | 780.00 | 740.00 | 755.00 | 56.4M |
| 2022-12-07 | 785.00 | 795.00 | 775.00 | 780.00 | 25.3M |
| 2022-12-06 | 805.00 | 805.00 | 780.00 | 785.00 | 25.9M |
| 2022-12-05 | 815.00 | 820.00 | 805.00 | 810.00 | 21.8M |
| 2022-12-02 | 825.00 | 840.00 | 810.00 | 815.00 | 33.4M |
| 2022-12-01 | 800.00 | 825.00 | 800.00 | 825.00 | 35.1M |
| 2022-11-30 | 805.00 | 815.00 | 795.00 | 795.00 | 25.7M |
| 2022-11-29 | 805.00 | 810.00 | 795.00 | 800.00 | 23.1M |
| 2022-11-28 | 805.00 | 810.00 | 800.00 | 810.00 | 19.9M |
| 2022-11-25 | 810.00 | 815.00 | 800.00 | 800.00 | 22.0M |
| 2022-11-24 | 815.00 | 815.00 | 810.00 | 810.00 | 21.5M |
| 2022-11-23 | 805.00 | 815.00 | 805.00 | 810.00 | 19.8M |
| 2022-11-22 | 810.00 | 815.00 | 800.00 | 805.00 | 24.8M |
| 2022-11-21 | 805.00 | 815.00 | 805.00 | 805.00 | 11.2M |
| 2022-11-18 | 810.00 | 820.00 | 805.00 | 805.00 | 12.9M |
| 2022-11-17 | 815.00 | 820.00 | 805.00 | 810.00 | 16.0M |
| 2022-11-16 | 820.00 | 820.00 | 805.00 | 815.00 | 11.2M |
| 2022-11-15 | 830.00 | 830.00 | 815.00 | 815.00 | 10.7M |
| 2022-11-14 | 830.00 | 835.00 | 820.00 | 835.00 | 5.5M |
| 2022-11-11 | 840.00 | 840.00 | 825.00 | 825.00 | 6.6M |
| 2022-11-10 | 835.00 | 835.00 | 820.00 | 830.00 | 14.3M |
| 2022-11-09 | 825.00 | 840.00 | 825.00 | 830.00 | 17.2M |
| 2022-11-08 | 810.00 | 835.00 | 805.00 | 825.00 | 19.3M |
| 2022-11-07 | 805.00 | 815.00 | 790.00 | 800.00 | 32.0M |
| 2022-11-04 | 810.00 | 815.00 | 805.00 | 815.00 | 14.4M |
| 2022-11-03 | 815.00 | 825.00 | 810.00 | 815.00 | 13.8M |
| 2022-11-02 | 815.00 | 830.00 | 815.00 | 815.00 | 7.3M |
| 2022-11-01 | 820.00 | 830.00 | 815.00 | 815.00 | 8.8M |
| 2022-10-31 | 845.00 | 850.00 | 820.00 | 820.00 | 26.7M |
| 2022-10-28 | 830.00 | 845.00 | 820.00 | 835.00 | 20.1M |
| 2022-10-27 | 810.00 | 835.00 | 810.00 | 825.00 | 17.0M |
| 2022-10-26 | 800.00 | 820.00 | 800.00 | 810.00 | 12.6M |
| 2022-10-25 | 810.00 | 810.00 | 800.00 | 800.00 | 10.3M |
| 2022-10-24 | 800.00 | 815.00 | 795.00 | 810.00 | 11.9M |
| 2022-10-21 | 780.00 | 805.00 | 780.00 | 795.00 | 18.3M |
| 2022-10-20 | 780.00 | 790.00 | 775.00 | 775.00 | 35.6M |
| 2022-10-19 | 790.00 | 795.00 | 780.00 | 780.00 | 19.6M |
| 2022-10-18 | 785.00 | 795.00 | 780.00 | 790.00 | 21.5M |
| 2022-10-17 | 785.00 | 790.00 | 770.00 | 780.00 | 27.7M |
| 2022-10-14 | 785.00 | 795.00 | 780.00 | 780.00 | 19.4M |
| 2022-10-13 | 790.00 | 790.00 | 780.00 | 780.00 | 18.0M |
| 2022-10-12 | 810.00 | 815.00 | 785.00 | 785.00 | 36.8M |
| 2022-10-11 | 815.00 | 825.00 | 805.00 | 805.00 | 18.8M |
| 2022-10-10 | 825.00 | 830.00 | 815.00 | 815.00 | 18.0M |
| 2022-10-07 | 845.00 | 850.00 | 820.00 | 825.00 | 26.9M |
| 2022-10-06 | 840.00 | 850.00 | 835.00 | 845.00 | 15.1M |
| 2022-10-05 | 840.00 | 845.00 | 835.00 | 840.00 | 12.5M |
| 2022-10-04 | 840.00 | 845.00 | 835.00 | 835.00 | 13.4M |
| 2022-10-03 | 830.00 | 845.00 | 830.00 | 835.00 | 10.6M |
| 2022-09-30 | 855.00 | 855.00 | 825.00 | 830.00 | 37.0M |
| 2022-09-29 | 875.00 | 875.00 | 855.00 | 855.00 | 14.4M |
| 2022-09-28 | 855.00 | 875.00 | 855.00 | 870.00 | 11.9M |
| 2022-09-27 | 860.00 | 870.00 | 855.00 | 855.00 | 10.3M |
| 2022-09-26 | 875.00 | 880.00 | 855.00 | 860.00 | 18.3M |
| 2022-09-23 | 875.00 | 880.00 | 870.00 | 875.00 | 17.2M |
| 2022-09-22 | 875.00 | 885.00 | 870.00 | 875.00 | 17.0M |
| 2022-09-21 | 885.00 | 890.00 | 870.00 | 875.00 | 31.1M |
| 2022-09-20 | 905.00 | 905.00 | 880.00 | 885.00 | 23.2M |
| 2022-09-19 | 900.00 | 910.00 | 890.00 | 905.00 | 17.5M |
| 2022-09-16 | 880.00 | 900.00 | 870.00 | 900.00 | 26.6M |
| 2022-09-15 | 890.00 | 895.00 | 880.00 | 880.00 | 33.2M |
| 2022-09-14 | 890.00 | 890.00 | 880.00 | 885.00 | 29.8M |
| 2022-09-13 | 890.00 | 900.00 | 890.00 | 895.00 | 18.2M |
| 2022-09-12 | 885.00 | 900.00 | 880.00 | 890.00 | 10.8M |
| 2022-09-09 | 890.00 | 900.00 | 880.00 | 880.00 | 20.1M |
| 2022-09-08 | 900.00 | 910.00 | 890.00 | 890.00 | 22.0M |
| 2022-09-07 | 905.00 | 910.00 | 895.00 | 900.00 | 13.9M |
| 2022-09-06 | 890.00 | 910.00 | 890.00 | 905.00 | 13.8M |
| 2022-09-05 | 880.00 | 900.00 | 870.00 | 890.00 | 28.9M |
| 2022-09-02 | 895.00 | 905.00 | 880.00 | 880.00 | 41.0M |
| 2022-09-01 | 915.00 | 920.00 | 895.00 | 895.00 | 30.9M |
| 2022-08-31 | 915.00 | 925.00 | 905.00 | 915.00 | 13.7M |
| 2022-08-30 | 910.00 | 925.00 | 900.00 | 915.00 | 27.8M |
| 2022-08-29 | 905.00 | 915.00 | 890.00 | 910.00 | 20.8M |
| 2022-08-26 | 925.00 | 930.00 | 910.00 | 915.00 | 15.2M |
| 2022-08-25 | 915.00 | 930.00 | 915.00 | 920.00 | 9.8M |
| 2022-08-24 | 915.00 | 930.00 | 910.00 | 915.00 | 17.7M |
| 2022-08-23 | 915.00 | 920.00 | 910.00 | 915.00 | 10.6M |
| 2022-08-22 | 925.00 | 925.00 | 905.00 | 915.00 | 24.3M |
| 2022-08-19 | 935.00 | 940.00 | 925.00 | 925.00 | 17.2M |
| 2022-08-18 | 930.00 | 950.00 | 925.00 | 935.00 | 37.1M |
| 2022-08-16 | 925.00 | 935.00 | 920.00 | 930.00 | 11.2M |
| 2022-08-15 | 945.00 | 950.00 | 920.00 | 925.00 | 26.1M |
| 2022-08-12 | 940.00 | 955.00 | 935.00 | 940.00 | 17.2M |
| 2022-08-11 | 955.00 | 960.00 | 930.00 | 930.00 | 25.5M |
| 2022-08-10 | 945.00 | 955.00 | 930.00 | 950.00 | 13.0M |
| 2022-08-09 | 965.00 | 970.00 | 935.00 | 940.00 | 30.5M |
| 2022-08-08 | 950.00 | 975.00 | 950.00 | 965.00 | 32.6M |
| 2022-08-05 | 950.00 | 960.00 | 935.00 | 950.00 | 23.4M |
| 2022-08-04 | 960.00 | 985.00 | 945.00 | 945.00 | 52.3M |
| 2022-08-03 | 975.00 | 990.00 | 940.00 | 955.00 | 47.4M |
| 2022-08-02 | 985.00 | 1,020.00 | 970.00 | 975.00 | 95.0M |
| 2022-08-01 | 1,055.00 | 1,090.00 | 990.00 | 995.00 | 105.9M |
| 2022-07-29 | 985.00 | 1,100.00 | 960.00 | 1,055.00 | 268.5M |
| 2022-07-28 | 940.00 | 1,035.00 | 930.00 | 985.00 | 121.3M |
| 2022-07-27 | 945.00 | 945.00 | 920.00 | 930.00 | 10.5M |
| 2022-07-26 | 940.00 | 945.00 | 935.00 | 945.00 | 4.8M |
| 2022-07-25 | 940.00 | 940.00 | 930.00 | 940.00 | 9.0M |
| 2022-07-22 | 935.00 | 955.00 | 925.00 | 940.00 | 19.6M |
| 2022-07-21 | 950.00 | 950.00 | 935.00 | 935.00 | 16.0M |
| 2022-07-20 | 925.00 | 955.00 | 920.00 | 940.00 | 22.3M |
| 2022-07-19 | 905.00 | 925.00 | 900.00 | 920.00 | 20.3M |
| 2022-07-18 | 900.00 | 925.00 | 895.00 | 900.00 | 21.3M |
| 2022-07-15 | 900.00 | 920.00 | 895.00 | 900.00 | 18.8M |
| 2022-07-14 | 910.00 | 915.00 | 900.00 | 900.00 | 10.5M |
| 2022-07-13 | 945.00 | 950.00 | 910.00 | 910.00 | 26.1M |
| 2022-07-12 | 950.00 | 955.00 | 940.00 | 950.00 | 4.3M |
| 2022-07-11 | 955.00 | 965.00 | 940.00 | 950.00 | 5.0M |
| 2022-07-08 | 970.00 | 970.00 | 955.00 | 955.00 | 2.2M |
| 2022-07-07 | 960.00 | 970.00 | 960.00 | 965.00 | 3.4M |
| 2022-07-06 | 955.00 | 960.00 | 950.00 | 955.00 | 6.8M |
| 2022-07-05 | 960.00 | 965.00 | 945.00 | 955.00 | 5.2M |
| 2022-07-04 | 950.00 | 960.00 | 920.00 | 960.00 | 16.1M |
| 2022-07-01 | 935.00 | 950.00 | 935.00 | 940.00 | 12.1M |
| 2022-06-30 | 950.00 | 960.00 | 930.00 | 935.00 | 12.0M |
| 2022-06-29 | 960.00 | 960.00 | 945.00 | 945.00 | 29.3M |
| 2022-06-28 | 995.00 | 1,000.00 | 965.00 | 965.00 | 28.3M |
| 2022-06-27 | 1,000.00 | 1,030.00 | 980.00 | 995.00 | 38.0M |
| 2022-06-24 | 985.00 | 1,015.00 | 980.00 | 990.00 | 12.8M |
| 2022-06-23 | 1,000.00 | 1,010.00 | 975.00 | 985.00 | 17.2M |
| 2022-06-22 | 1,010.00 | 1,020.00 | 990.00 | 995.00 | 22.8M |
| 2022-06-21 | 960.00 | 1,015.00 | 955.00 | 1,010.00 | 36.0M |
| 2022-06-20 | 970.00 | 975.00 | 955.00 | 960.00 | 17.4M |
| 2022-06-17 | 945.00 | 970.00 | 940.00 | 970.00 | 9.6M |
| 2022-06-16 | 945.00 | 960.00 | 940.00 | 950.00 | 8.5M |
| 2022-06-15 | 945.00 | 960.00 | 930.00 | 940.00 | 11.0M |
| 2022-06-14 | 965.00 | 970.00 | 950.00 | 950.00 | 10.5M |
| 2022-06-13 | 985.00 | 985.00 | 965.00 | 975.00 | 19.8M |
| 2022-06-10 | 990.00 | 1,010.00 | 985.00 | 1,000.00 | 16.8M |
| 2022-06-09 | 1,020.00 | 1,025.00 | 990.00 | 1,000.00 | 22.4M |
| 2022-06-08 | 975.00 | 1,035.00 | 970.00 | 1,025.00 | 51.7M |
| 2022-06-07 | 970.00 | 975.00 | 965.00 | 970.00 | 8.4M |
| 2022-06-06 | 975.00 | 985.00 | 960.00 | 965.00 | 10.1M |
| 2022-06-03 | 970.00 | 975.00 | 960.00 | 970.00 | 8.4M |
| 2022-06-02 | 980.00 | 995.00 | 965.00 | 965.00 | 31.6M |
| 2022-05-31 | 955.00 | 985.00 | 950.00 | 970.00 | 19.3M |
| 2022-05-30 | 950.00 | 960.00 | 945.00 | 950.00 | 23.9M |
| 2022-05-27 | 950.00 | 960.00 | 945.00 | 950.00 | 14.9M |
| 2022-05-25 | 945.00 | 960.00 | 935.00 | 950.00 | 12.1M |
| 2022-05-24 | 940.00 | 950.00 | 935.00 | 940.00 | 17.8M |
| 2022-05-23 | 950.00 | 950.00 | 925.00 | 935.00 | 9.8M |
| 2022-05-20 | 945.00 | 955.00 | 935.00 | 935.00 | 8.0M |
| 2022-05-19 | 930.00 | 945.00 | 915.00 | 930.00 | 19.2M |
| 2022-05-18 | 960.00 | 965.00 | 935.00 | 935.00 | 8.4M |
| 2022-05-17 | 950.00 | 965.00 | 950.00 | 955.00 | 3.1M |
| 2022-05-13 | 930.00 | 965.00 | 915.00 | 940.00 | 22.6M |
| 2022-05-12 | 960.00 | 970.00 | 925.00 | 925.00 | 19.7M |
| 2022-05-11 | 980.00 | 980.00 | 955.00 | 960.00 | 18.6M |
| 2022-05-10 | 935.00 | 960.00 | 905.00 | 960.00 | 31.1M |
| 2022-05-09 | 995.00 | 995.00 | 935.00 | 950.00 | 40.9M |
| 2022-04-28 | 1,010.00 | 1,020.00 | 1,000.00 | 1,005.00 | 15.8M |
| 2022-04-27 | 1,030.00 | 1,030.00 | 1,000.00 | 1,005.00 | 17.2M |
| 2022-04-26 | 1,015.00 | 1,035.00 | 1,010.00 | 1,030.00 | 21.6M |
| 2022-04-25 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | 23.8M |
| 2022-04-22 | 1,060.00 | 1,065.00 | 1,025.00 | 1,035.00 | 29.2M |
| 2022-04-21 | 1,050.00 | 1,080.00 | 1,035.00 | 1,065.00 | 64.5M |
| 2022-04-20 | 1,005.00 | 1,055.00 | 1,005.00 | 1,045.00 | 77.4M |
| 2022-04-19 | 990.00 | 1,010.00 | 980.00 | 1,000.00 | 29.3M |
| 2022-04-18 | 1,010.00 | 1,015.00 | 965.00 | 980.00 | 20.9M |
| 2022-04-14 | 960.00 | 1,015.00 | 960.00 | 1,005.00 | 43.8M |
| 2022-04-13 | 925.00 | 970.00 | 925.00 | 950.00 | 20.2M |
| 2022-04-12 | 960.00 | 960.00 | 925.00 | 925.00 | 28.8M |
| 2022-04-11 | 960.00 | 970.00 | 950.00 | 955.00 | 18.7M |
| 2022-04-08 | 950.00 | 970.00 | 950.00 | 955.00 | 10.5M |
| 2022-04-07 | 955.00 | 965.00 | 945.00 | 950.00 | 7.7M |
| 2022-04-06 | 970.00 | 975.00 | 945.00 | 955.00 | 10.7M |
| 2022-04-05 | 1,000.00 | 1,015.00 | 970.00 | 970.00 | 15.0M |
| 2022-04-04 | 1,015.00 | 1,020.00 | 990.00 | 1,000.00 | 15.8M |
| 2022-04-01 | 995.00 | 1,020.00 | 990.00 | 1,005.00 | 40.0M |
| 2022-03-31 | 990.00 | 1,010.00 | 985.00 | 995.00 | 37.1M |
| 2022-03-30 | 985.00 | 1,005.00 | 980.00 | 990.00 | 49.1M |
| 2022-03-29 | 970.00 | 980.00 | 960.00 | 975.00 | 31.7M |
| 2022-03-28 | 935.00 | 980.00 | 935.00 | 960.00 | 46.8M |
| 2022-03-25 | 935.00 | 955.00 | 925.00 | 935.00 | 30.1M |
| 2022-03-24 | 935.00 | 950.00 | 930.00 | 935.00 | 27.0M |
| 2022-03-23 | 910.00 | 945.00 | 910.00 | 935.00 | 35.0M |
| 2022-03-22 | 905.00 | 920.00 | 905.00 | 910.00 | 17.0M |
| 2022-03-21 | 895.00 | 910.00 | 895.00 | 905.00 | 17.1M |
| 2022-03-18 | 895.00 | 905.00 | 895.00 | 895.00 | 14.6M |
| 2022-03-17 | 895.00 | 900.00 | 885.00 | 895.00 | 9.4M |
| 2022-03-16 | 885.00 | 895.00 | 875.00 | 885.00 | 6.9M |
| 2022-03-15 | 895.00 | 900.00 | 880.00 | 885.00 | 9.5M |
| 2022-03-14 | 895.00 | 910.00 | 890.00 | 895.00 | 13.4M |
| 2022-03-11 | 900.00 | 905.00 | 880.00 | 890.00 | 12.7M |
| 2022-03-10 | 870.00 | 900.00 | 865.00 | 900.00 | 32.3M |
| 2022-03-09 | 850.00 | 875.00 | 850.00 | 860.00 | 18.2M |
| 2022-03-08 | 855.00 | 865.00 | 845.00 | 850.00 | 54.7M |
| 2022-03-07 | 865.00 | 870.00 | 840.00 | 855.00 | 45.1M |
| 2022-03-04 | 860.00 | 880.00 | 845.00 | 865.00 | 25.9M |
| 2022-03-02 | 880.00 | 885.00 | 855.00 | 860.00 | 22.6M |
| 2022-03-01 | 875.00 | 890.00 | 865.00 | 880.00 | 13.9M |
| 2022-02-25 | 870.00 | 885.00 | 870.00 | 870.00 | 12.9M |
| 2022-02-24 | 900.00 | 905.00 | 845.00 | 870.00 | 52.6M |
| 2022-02-23 | 895.00 | 910.00 | 890.00 | 900.00 | 14.6M |
| 2022-02-22 | 915.00 | 920.00 | 890.00 | 895.00 | 39.8M |
| 2022-02-21 | 930.00 | 945.00 | 900.00 | 920.00 | 41.6M |
| 2022-02-18 | 950.00 | 955.00 | 935.00 | 935.00 | 23.0M |
| 2022-02-17 | 955.00 | 960.00 | 945.00 | 955.00 | 20.5M |
| 2022-02-16 | 950.00 | 980.00 | 950.00 | 955.00 | 41.3M |
| 2022-02-15 | 940.00 | 945.00 | 935.00 | 940.00 | 18.9M |
| 2022-02-14 | 940.00 | 950.00 | 910.00 | 935.00 | 65.5M |
| 2022-02-11 | 905.00 | 945.00 | 905.00 | 940.00 | 74.2M |
| 2022-02-10 | 885.00 | 910.00 | 880.00 | 900.00 | 44.8M |
| 2022-02-09 | 870.00 | 910.00 | 860.00 | 885.00 | 52.8M |
| 2022-02-08 | 880.00 | 885.00 | 860.00 | 860.00 | 28.7M |
| 2022-02-07 | 865.00 | 885.00 | 865.00 | 875.00 | 20.7M |
| 2022-02-04 | 845.00 | 865.00 | 840.00 | 860.00 | 20.0M |
| 2022-02-03 | 850.00 | 860.00 | 835.00 | 845.00 | 15.3M |
| 2022-02-02 | 855.00 | 865.00 | 845.00 | 850.00 | 16.8M |
| 2022-01-31 | 860.00 | 870.00 | 850.00 | 850.00 | 32.0M |
| 2022-01-28 | 860.00 | 865.00 | 850.00 | 860.00 | 23.2M |
| 2022-01-27 | 860.00 | 860.00 | 850.00 | 860.00 | 8.7M |
| 2022-01-26 | 850.00 | 865.00 | 835.00 | 860.00 | 20.2M |
| 2022-01-25 | 865.00 | 875.00 | 850.00 | 850.00 | 29.8M |
| 2022-01-24 | 885.00 | 885.00 | 865.00 | 870.00 | 16.8M |
| 2022-01-21 | 850.00 | 890.00 | 845.00 | 885.00 | 27.6M |
| 2022-01-20 | 840.00 | 860.00 | 835.00 | 850.00 | 10.5M |
| 2022-01-19 | 840.00 | 850.00 | 835.00 | 840.00 | 6.6M |
| 2022-01-18 | 850.00 | 855.00 | 830.00 | 840.00 | 30.2M |
| 2022-01-17 | 865.00 | 865.00 | 840.00 | 850.00 | 26.0M |
| 2022-01-14 | 825.00 | 855.00 | 820.00 | 855.00 | 25.7M |
| 2022-01-13 | 835.00 | 835.00 | 815.00 | 825.00 | 21.5M |
| 2022-01-12 | 835.00 | 840.00 | 825.00 | 830.00 | 13.1M |
| 2022-01-11 | 865.00 | 865.00 | 830.00 | 835.00 | 22.9M |
| 2022-01-10 | 850.00 | 865.00 | 845.00 | 860.00 | 30.0M |
| 2022-01-07 | 870.00 | 875.00 | 845.00 | 850.00 | 31.7M |
| 2022-01-06 | 875.00 | 880.00 | 850.00 | 870.00 | 21.5M |
| 2022-01-05 | 885.00 | 895.00 | 875.00 | 875.00 | 29.2M |
| 2022-01-04 | 900.00 | 915.00 | 885.00 | 885.00 | 27.1M |
| 2022-01-03 | 900.00 | 915.00 | 895.00 | 900.00 | 34.6M |